CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,463,204,739,052 ||| Volume 24 uur: € 160,894,228,361 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
19 UNUS SED LEO (LEO) 5.31
$5.79
-0.11%
-1.33%
 0.0000878901€ 565,191 
€ 4,918,519,073 
0.00%
0.20%
 925,916,634 
985,239,504 
$271.53
$288.93
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 8.72
LEO/BGN - 10.39 лв.
LEO/BRL - R$ 32.24
LEO/CAD - C$ 7.96
LEO/CHF - Fr. 5.15
LEO/CNY - CN¥ 42.09
LEO/CZK - 134.18
LEO/DKK - kr. 39.64
LEO/EUR - 5.31
LEO/GBP - £ 4.48
LEO/HKD - HK$ 45.17
LEO/HRK - kn 39.97
LEO/HUF - Ft 2,069.61
LEO/IDR - Rp 93,719
LEO/ILS - 21.01
LEO/INR - 483.97
LEO/JPY - ¥ 906.35
LEO/KRW - 8,008.00
LEO/MXN - Mex$ 103.78
LEO/MYR - RM 27.07
LEO/NOK - kr 63.38
LEO/NZD - NZ$ 9.69
LEO/PHP - 337.68
LEO/PLN - 22.73
LEO/RON - lei 26.41
LEO/RUB - 508.30
LEO/SEK - kr 62.03
LEO/SGD - S$ 7.78
LEO/THB - ฿ 209.63
LEO/TRY - 190.53
LEO/USD - $ 5.79
LEO/ZAR - R 105.62
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
19
2024-07-23
5.32 5.34 5.24 5.31-0.11%
-1.33%
 0.0000878901€ 565,191 
€ 4,918,519,073 
0.00%
0.20%
 925,916,634 
18
2024-07-22
5.20 5.34 5.20 5.322.33%
-1.19%
 0.0000857802€ 199,368,933 
€ 4,929,527,499 
0.13%
0.20%
 925,924,881 
21
2024-07-21
5.22 5.27 5.18 5.20-0.34%
-2.76%
 0.0000832406€ 8,654,273 
€ 4,818,686,376 
0.01%
0.19%
 925,933,535 
21
2024-07-20
5.37 5.42 5.21 5.22-2.76%
-2.07%
 0.0000846341€ 2,988,187 
€ 4,835,004,343 
0.00%
0.19%
 925,941,738 
19
2024-07-19
5.33 5.38 5.28 5.370.82%
3.10%
 0.0000876631€ 1,014,685 
€ 4,972,879,048 
0.00%
0.20%
 925,949,416 
18
2024-07-18
5.23 5.33 5.23 5.311.99%
-0.69%
 0.000090701€ 609,858 
€ 4,912,705,722 
0.00%
0.20%
 925,959,630 
21
2024-07-17
5.35 5.39 5.20 5.22-2.57%
-1.51%
 0.0000886742€ 1,403,869 
€ 4,830,575,654 
0.00%
0.20%
 925,967,813 
19
2024-07-16
5.39 5.43 5.33 5.36-0.80%
-0.22%
 0.0000896013€ 576,943 
€ 4,963,699,786 
0.00%
0.20%
 925,976,638 
18
2024-07-15
5.34 5.40 5.33 5.390.69%
1.77%
 0.0000905592€ 574,336 
€ 4,990,343,811 
0.00%
0.20%
 925,987,307 
18
2024-07-14
5.32 5.36 5.26 5.340.44%
0.96%
 0.0000955856€ 400,878 
€ 4,943,038,560 
0.00%
0.21%
 925,997,320 
18
2024-07-13
5.20 5.34 5.19 5.322.40%
0.76%
 0.000098208€ 947,035 
€ 4,927,225,479 
0.00%
0.22%
 926,005,215 
19
2024-07-12
5.38 5.40 5.21 5.22-2.84%
-0.79%
 0.0000980211€ 3,111,935 
€ 4,835,753,734 
0.00%
0.22%
 926,012,202 
17
2024-07-11
5.36 5.40 5.22 5.391.13%
1.52%
 0.000101804€ 2,700,395 
€ 4,990,277,348 
0.00%
0.23%
 926,020,040 
17
2024-07-10
5.41 5.44 5.32 5.34-1.30%
-0.26%
 0.000100058€ 407,042 
€ 4,944,465,268 
0.00%
0.22%
 926,028,591 
17
2024-07-09
5.32 5.44 5.29 5.401.43%
1.24%
 0.000100845€ 903,618 
€ 5,003,971,115 
0.00%
0.23%
 926,036,732 
18
2024-07-08
5.33 5.39 5.29 5.33-0.08%
-0.24%
 0.000101818€ 450,281 
€ 4,933,716,088 
0.00%
0.23%
 926,044,502 
17
2024-07-07
5.30 5.37 5.22 5.320.10%
-1.12%
 0.000103345€ 3,788,643 
€ 4,926,658,896 
0.00%
0.23%
 926,054,176 
18
2024-07-06
5.27 5.36 5.22 5.310.83%
-0.75%
 0.0000990769€ 4,182,261 
€ 4,920,702,665 
0.00%
0.22%
 926,060,834 
18
2024-07-05
5.33 5.40 5.24 5.29-0.60%
-0.16%
 0.000100829€ 4,081,080 
€ 4,896,330,286 
0.00%
0.23%
 926,071,335 
18
2024-07-04
5.37 5.44 5.27 5.33-0.63%
-0.24%
 0.000100492€ 2,476,413 
€ 4,939,126,885 
0.00%
0.22%
 926,081,055 
19
2024-07-03
5.38 5.47 5.34 5.390.20%
1.06%
 0.000096128€ 1,827,481 
€ 4,990,974,430 
0.00%
0.21%
 926,091,431 
21
2024-07-02
5.39 5.41 5.33 5.38-0.06%
0.41%
 0.0000931778€ 840,868 
€ 4,985,431,483 
0.00%
0.21%
 926,098,647 
21
2024-07-01
5.43 5.43 5.35 5.38-0.99%
0.35%
 0.0000920174€ 958,260 
€ 4,978,595,757 
0.00%
0.21%
 926,103,887 
21
2024-06-30
5.42 5.49 5.39 5.450.52%
1.56%
 0.0000930591€ 728,232 
€ 5,045,189,648 
0.00%
0.21%
 926,110,758 
20
2024-06-29
5.32 5.54 5.32 5.421.41%
1.25%
 0.0000954384€ 711,963 
€ 5,019,150,238 
0.00%
0.22%
 926,115,592 
22
2024-06-28
5.39 5.40 5.31 5.36-0.68%
-0.10%
 0.0000949701€ 1,337,939 
€ 4,961,488,016 
0.00%
0.21%
 926,120,612 
22
2024-06-27
5.36 5.41 5.33 5.400.67%
1.12%
 0.000093709€ 4,306,428 
€ 4,996,621,104 
0.00%
0.21%
 926,126,452 
21
2024-06-26
5.38 5.39 5.33 5.35-0.46%
0.06%
 0.0000942872€ 1,209,148 
€ 4,954,119,050 
0.00%
0.21%
 926,133,452 
22
2024-06-25
5.37 5.37 5.33 5.36-0.10%
0.35%
 0.0000931866€ 1,201,395 
€ 4,964,496,790 
0.00%
0.21%
 926,139,187 
21
2024-06-24
5.38 5.42 5.36 5.390.18%
0.59%
 0.0000954705€ 2,281,321 
€ 4,991,565,219 
0.00%
0.22%
 926,146,861