CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,988,211,269,720 ||| Volume 24 uur: € 112,988,951,598 ||| Aantal cryptovaluta's: 1027

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
13 UNUS SED LEO (LEO) 0.93
$1.02
0.220515%
-1.91906%
 0.000141867€ 8,641,551 
€ 933,235,851 
0.01%
0.00%
 999,498,893 $55.73
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 1.61
LEO/BGN - 1.83 лв.
LEO/BRL - R$ 5.22
LEO/CAD - C$ 1.43
LEO/CHF - Fr. 0.99
LEO/CNY - CN¥ 7.19
LEO/CZK - 25.22
LEO/DKK - kr. 6.97
LEO/EUR - 0.93
LEO/GBP - £ 0.82
LEO/HKD - HK$ 7.92
LEO/HRK - kn 7.12
LEO/HUF - Ft 330.01
LEO/IDR - Rp 16,058
LEO/ILS - 3.65
LEO/INR - 77.53
LEO/JPY - ¥ 110.76
LEO/KRW - 1,237.09
LEO/MXN - Mex$ 24.24
LEO/MYR - RM 4.40
LEO/NOK - kr 10.45
LEO/NZD - NZ$ 1.68
LEO/PHP - 51.72
LEO/PLN - 4.25
LEO/RON - lei 4.51
LEO/RUB - 75.86
LEO/SEK - kr 10.16
LEO/SGD - S$ 1.44
LEO/THB - ฿ 33.35
LEO/TRY - 6.83
LEO/USD - $ 1.02
LEO/ZAR - R 18.43
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
13
2020-04-10
0.93 0.93 0.93 0.930.220515%
-1.91906%
 0.000141867€ 8,641,551 
€ 933,235,851 
0.01%
0.00%
 999,498,893 
14
2020-04-09
0.93 0.94 0.93 0.93-0.210246%
-2.56394%
 0.000139506€ 8,826,424 
€ 928,250,874 
0.01%
0.00%
 999,498,893 
13
2020-04-08
0.94 0.94 0.93 0.940.0446866%
-3.03372%
 0.000138542€ 9,018,353 
€ 935,611,661 
0.01%
0.00%
 999,498,893 
11
2020-04-07
0.95 0.95 0.93 0.93-1.47074%
-2.59666%
 0.000141719€ 11,189,286 
€ 930,129,070 
0.01%
0.00%
 999,498,893 
11
2020-04-06
0.96 0.96 0.95 0.95-0.210366%
-0.686157%
 0.00014219€ 10,037,050 
€ 953,804,738 
0.01%
0.00%
 999,498,893 
11
2020-04-05
0.95 0.96 0.95 0.96-0.0482959%
1.68337%
 0.000152412€ 7,042,201 
€ 954,731,877 
0.01%
0.00%
 999,498,893 
11
2020-04-04
0.96 0.96 0.95 0.960.0306736%
1.63893%
 0.000150724€ 8,292,211 
€ 956,160,866 
0.01%
0.00%
 999,498,893 
11
2020-04-03
0.96 0.97 0.95 0.96-0.780802%
2.48207%
 0.00015324€ 8,461,186 
€ 956,937,593 
0.01%
0.00%
 999,498,893 
11
2020-04-02
0.97 0.97 0.96 0.96-0.0908956%
3.36889%
 0.000152527€ 9,723,875 
€ 960,744,662 
0.01%
0.00%
 999,498,893 
11
2020-04-01
0.95 0.96 0.95 0.960.681436%
3.59107%
 0.000165054€ 8,427,812 
€ 954,809,523 
0.01%
0.00%
 999,498,893 
11
2020-03-31
0.94 0.94 0.94 0.940.245985%
2.58842%
 0.00016156€ 9,034,234 
€ 940,750,712 
0.01%
0.00%
 999,498,893 
11
2020-03-30
0.92 0.94 0.92 0.941.87159%
1.72343%
 0.000159394€ 10,156,639 
€ 934,973,105 
0.01%
0.00%
 999,498,893 
11
2020-03-29
0.91 0.92 0.91 0.91-0.170638%
0.707239%
 0.000170889€ 7,877,356 
€ 911,116,623 
0.01%
0.00%
 999,498,893 
11
2020-03-28
0.91 0.92 0.90 0.910.46926%
1.87058%
 0.000162893€ 8,917,527 
€ 908,972,221 
0.01%
0.00%
 999,498,893 
11
2020-03-27
0.90 0.91 0.90 0.900.0719423%
1.86957%
 0.000151304€ 8,823,458 
€ 903,947,628 
0.01%
0.00%
 999,498,893 
11
2020-03-26
0.91 0.92 0.91 0.920.305279%
3.31212%
 0.000150827€ 8,013,917 
€ 917,029,766 
0.01%
0.00%
 999,498,893 
11
2020-03-25
0.93 0.93 0.93 0.93-0.405296%
5.45627%
 0.000152833€ 8,603,926 
€ 926,540,803 
0.01%
0.00%
 999,498,893 
11
2020-03-24
0.94 0.95 0.93 0.94-0.352754%
10.8533%
 0.00014964€ 8,653,832 
€ 935,834,088 
0.01%
0.00%
 999,498,893 
11
2020-03-23
0.94 0.95 0.92 0.940.79561%
14.2792%
 0.000158562€ 9,438,743 
€ 942,981,382 
0.01%
0.00%
 999,498,893 
11
2020-03-22
0.93 0.95 0.93 0.951.47413%
11.8583%
 0.000170945€ 8,995,681 
€ 945,501,361 
0.01%
0.00%
 999,498,893 
11
2020-03-21
0.92 0.93 0.92 0.930.604907%
8.79067%
 0.000161414€ 8,316,400 
€ 926,048,680 
0.01%
0.00%
 999,498,893 
11
2020-03-20
0.90 0.93 0.89 0.920.256363%
6.1944%
 0.000160267€ 9,779,960 
€ 921,770,404 
0.01%
0.00%
 999,498,893 
11
2020-03-19
0.89 0.93 0.89 0.933.7095%
3.28255%
 0.000157458€ 9,115,193 
€ 927,776,100 
0.01%
0.00%
 999,498,893 
11
2020-03-18
0.83 0.87 0.83 0.875.0121%
-3.51529%
 0.000181328€ 8,892,348 
€ 871,180,100 
0.01%
0.00%
 999,498,893 
11
2020-03-17
0.80 0.86 0.79 0.821.64372%
-8.66109%
 0.000170914€ 7,241,126 
€ 815,524,918 
0.01%
0.00%
 999,498,893 
11
2020-03-16
0.81 0.81 0.75 0.79-3.04909%
-10.3301%
 0.000177291€ 2,847,163 
€ 787,736,668 
0.00%
0.00%
 999,498,893 
11
2020-03-15
0.84 0.84 0.81 0.814.0459%
-8.61171%
 0.00016785€ 2,834,992 
€ 807,677,473 
0.00%
0.00%
 999,498,893 
11
2020-03-14
0.82 0.84 0.76 0.76-10.2793%
-12.2401%
 0.000159339€ 2,072,402 
€ 761,734,481 
0.00%
0.00%
 999,498,893 
11
2020-03-13
0.88 0.88 0.83 0.85-2.06519%
-2.22843%
 0.000167506€ 7,477,142 
€ 845,159,528 
0.00%
0.00%
 999,498,893 
11
2020-03-12
0.88 0.89 0.86 0.86-2.25764%
-0.0788656%
 0.000167584€ 5,185,871 
€ 861,930,111 
0.00%
0.00%
 999,498,893