CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,290,114,726,853 ||| Volume 24 uur: € 219,940,377,360 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
45 UNUS SED LEO (LEO) 1.66
$2.01
6.34669%
38.9998%
 0.000040796€ 1,782,110 
€ 1,663,344,376 
0.00%
0.13%
 999,498,893 $107.52
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 2.59
LEO/BGN - 3.25 лв.
LEO/BRL - R$ 11.19
LEO/CAD - C$ 2.54
LEO/CHF - Fr. 1.83
LEO/CNY - CN¥ 12.97
LEO/CZK - 43.43
LEO/DKK - kr. 12.37
LEO/EUR - 1.66
LEO/GBP - £ 1.44
LEO/HKD - HK$ 15.56
LEO/HRK - kn 12.61
LEO/HUF - Ft 603.93
LEO/IDR - Rp 28,714
LEO/ILS - 6.63
LEO/INR - 147.50
LEO/JPY - ¥ 214.08
LEO/KRW - 2,251.01
LEO/MXN - Mex$ 41.68
LEO/MYR - RM 8.14
LEO/NOK - kr 17.23
LEO/NZD - NZ$ 2.77
LEO/PHP - 97.52
LEO/PLN - 7.53
LEO/RON - lei 8.11
LEO/RUB - 148.69
LEO/SEK - kr 16.95
LEO/SGD - S$ 2.67
LEO/THB - ฿ 60.61
LEO/TRY - 14.50
LEO/USD - $ 2.01
LEO/ZAR - R 30.19
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
45
2021-03-01
1.58 1.66 1.58 1.666.34669%
38.9998%
 0.000040796€ 1,782,110 
€ 1,663,344,376 
0.00%
0.13%
 999,498,893 
43
2021-02-28
1.67 1.69 1.55 1.58-5.85148%
28.4355%
 0.000042298€ 2,646,693 
€ 1,579,459,693 
0.00%
0.13%
 999,498,893 
42
2021-02-27
1.67 1.72 1.65 1.691.85169%
33.5356%
 0.0000440938€ 1,879,292 
€ 1,690,997,876 
0.00%
0.14%
 999,498,893 
39
2021-02-26
1.60 1.67 1.56 1.671.04493%
29.9978%
 0.0000436103€ 2,979,704 
€ 1,669,722,608 
0.00%
0.14%
 999,498,893 
41
2021-02-25
1.58 1.73 1.58 1.591.47917%
40.3227%
 0.0000411284€ 2,912,852 
€ 1,593,688,897 
0.00%
0.13%
 999,498,893 
45
2021-02-24
1.61 1.73 1.55 1.58-1.53071%
39.2985%
 0.0000387955€ 3,947,557 
€ 1,582,254,193 
0.00%
0.12%
 999,498,893 
42
2021-02-23
1.24 1.72 1.24 1.6129.9005%
41.1523%
 0.000040236€ 20,916,969 
€ 1,606,657,909 
0.00%
0.13%
 999,498,893 
52
2021-02-22
1.22 1.24 1.18 1.241.66551%
9.16981%
 0.0000279265€ 6,798,758 
€ 1,241,702,619 
0.00%
0.09%
 999,498,893 
56
2021-02-21
1.25 1.25 1.22 1.23-2.92391%
7.26789%
 0.0000258416€ 3,380,500 
€ 1,224,872,592 
0.00%
0.08%
 999,498,893 
52
2021-02-20
1.29 1.34 1.26 1.26-1.69547%
9.50018%
 0.0000271341€ 6,522,206 
€ 1,256,286,902 
0.00%
0.09%
 999,498,893 
53
2021-02-19
1.14 1.28 1.14 1.2812.4255%
12.4887%
 0.0000279128€ 16,608,972 
€ 1,284,086,623 
0.01%
0.09%
 999,498,893 
53
2021-02-18
1.15 1.15 1.14 1.150.190444%
0.0960892%
 0.0000268253€ 1,527,612 
€ 1,145,191,001 
0.00%
0.08%
 999,498,893 
52
2021-02-17
1.15 1.15 1.15 1.15-0.0934693%
-0.383087%
 0.0000265182€ 14,551,494 
€ 1,147,389,392 
0.00%
0.09%
 999,498,893 
52
2021-02-16
1.14 1.14 1.14 1.14-0.0709409%
-0.38104%
 0.0000281183€ 14,895,416 
€ 1,141,896,355 
0.00%
0.09%
 999,498,893 
52
2021-02-15
1.14 1.14 1.14 1.14-0.132755%
-0.645352%
 0.0000287979€ 14,940,291 
€ 1,138,782,489 
0.00%
0.09%
 999,498,893 
51
2021-02-14
1.15 1.15 1.14 1.14-0.7214%
0.016217%
 0.0000283293€ 15,664,964 
€ 1,138,851,266 
0.01%
0.09%
 999,498,893 
52
2021-02-13
1.14 1.15 1.14 1.150.561065%
0.738865%
 0.0000295697€ 16,643,918 
€ 1,147,719,297 
0.00%
0.09%
 999,498,893 
49
2021-02-12
1.14 1.14 1.14 1.140.0549207%
0.0701599%
 0.0000291673€ 15,901,918 
€ 1,142,195,120 
0.00%
0.09%
 999,498,893 
48
2021-02-11
1.14 1.14 1.14 1.14-0.096869%
0.210602%
 0.0000289726€ 14,820,768 
€ 1,141,207,097 
0.00%
0.09%
 999,498,893 
47
2021-02-10
1.14 1.15 1.14 1.15-0.011674%
6.30726%
 0.0000309196€ 15,791,967 
€ 1,144,611,307 
0.00%
0.10%
 999,498,893 
44
2021-02-09
1.15 1.15 1.14 1.14-0.239021%
6.42237%
 0.0000298077€ 14,151,859 
€ 1,143,321,038 
0.00%
0.10%
 999,498,893 
42
2021-02-08
1.15 1.16 1.14 1.150.735776%
6.76183%
 0.0000302626€ 15,369,349 
€ 1,154,189,586 
0.00%
0.10%
 999,498,893 
41
2021-02-07
1.15 1.15 1.15 1.150.0600459%
5.98785%
 0.0000355229€ 13,790,504 
€ 1,147,846,480 
0.00%
0.11%
 999,498,893 
40
2021-02-06
1.15 1.15 1.15 1.150.0972181%
6.43096%
 0.0000353051€ 13,768,723 
€ 1,149,098,886 
0.01%
0.11%
 999,498,893 
41
2021-02-05
1.15 1.15 1.15 1.15-0.173862%
5.76499%
 0.0000363811€ 16,209,917 
€ 1,145,274,318 
0.01%
0.11%
 999,498,893 
37
2021-02-04
1.09 1.16 1.09 1.165.98094%
5.32509%
 0.0000374415€ 14,862,894 
€ 1,155,881,220 
0.01%
0.12%
 999,498,893 
37
2021-02-03
1.08 1.09 1.08 1.090.271696%
-0.935953%
 0.0000349325€ 14,481,160 
€ 1,084,706,231 
0.01%
0.11%
 999,498,893 
36
2021-02-02
1.08 1.09 1.08 1.08-0.478127%
-1.19534%
 0.000036577€ 17,081,442 
€ 1,078,922,237 
0.01%
0.12%
 999,498,893 
35
2021-02-01
1.08 1.08 1.08 1.080.0458005%
-0.837826%
 0.0000389359€ 14,242,026 
€ 1,081,090,613 
0.01%
0.12%
 999,498,893 
34
2021-01-31
1.07 1.08 1.07 1.07-0.321219%
-2.07603%
 0.0000392726€ 15,247,714 
€ 1,071,368,328 
0.01%
0.13%
 999,498,893