CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,290,114,726,853 ||| Volume 24 uur: € 219,940,377,360 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
45 UNUS SED LEO (LEO)€ 1.66
$2.01		6.34669%
38.9998%		 0.000040796€ 1,782,110 
€ 1,663,344,376 		0.00%
0.13% 		 999,498,893 $107.52
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 2.59
LEO/BGN - 3.25 лв.
LEO/BRL - R$ 11.19
LEO/CAD - C$ 2.54
LEO/CHF - Fr. 1.83
LEO/CNY - CN¥ 12.97
LEO/CZK - Kč 43.43
LEO/DKK - kr. 12.37
LEO/EUR - € 1.66
LEO/GBP - £ 1.44
LEO/HKD - HK$ 15.56
LEO/HRK - kn 12.61
LEO/HUF - Ft 603.93
LEO/IDR - Rp 28,714
LEO/ILS - ₪ 6.63
LEO/INR - ₹ 147.50
LEO/JPY - ¥ 214.08
LEO/KRW - ₩ 2,251.01
LEO/MXN - Mex$ 41.68
LEO/MYR - RM 8.14
LEO/NOK - kr 17.23
LEO/NZD - NZ$ 2.77
LEO/PHP - ₱ 97.52
LEO/PLN - zł 7.53
LEO/RON - lei 8.11
LEO/RUB - ₽ 148.69
LEO/SEK - kr 16.95
LEO/SGD - S$ 2.67
LEO/THB - ฿ 60.61
LEO/TRY - ₺ 14.50
LEO/USD - $ 2.01
LEO/ZAR - R 30.19
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
45
2021-03-01		€ 1.58€ 1.66€ 1.58€ 1.666.34669%
38.9998%		 0.000040796€ 1,782,110 
€ 1,663,344,376 		0.00%
0.13%		  999,498,893 
43
2021-02-28		€ 1.67€ 1.69€ 1.55€ 1.58-5.85148%
28.4355%		 0.000042298€ 2,646,693 
€ 1,579,459,693 		0.00%
0.13%		  999,498,893 
42
2021-02-27		€ 1.67€ 1.72€ 1.65€ 1.691.85169%
33.5356%		 0.0000440938€ 1,879,292 
€ 1,690,997,876 		0.00%
0.14%		  999,498,893 
39
2021-02-26		€ 1.60€ 1.67€ 1.56€ 1.671.04493%
29.9978%		 0.0000436103€ 2,979,704 
€ 1,669,722,608 		0.00%
0.14%		  999,498,893 
41
2021-02-25		€ 1.58€ 1.73€ 1.58€ 1.591.47917%
40.3227%		 0.0000411284€ 2,912,852 
€ 1,593,688,897 		0.00%
0.13%		  999,498,893 
45
2021-02-24		€ 1.61€ 1.73€ 1.55€ 1.58-1.53071%
39.2985%		 0.0000387955€ 3,947,557 
€ 1,582,254,193 		0.00%
0.12%		  999,498,893 
42
2021-02-23		€ 1.24€ 1.72€ 1.24€ 1.6129.9005%
41.1523%		 0.000040236€ 20,916,969 
€ 1,606,657,909 		0.00%
0.13%		  999,498,893 
52
2021-02-22		€ 1.22€ 1.24€ 1.18€ 1.241.66551%
9.16981%		 0.0000279265€ 6,798,758 
€ 1,241,702,619 		0.00%
0.09%		  999,498,893 
56
2021-02-21		€ 1.25€ 1.25€ 1.22€ 1.23-2.92391%
7.26789%		 0.0000258416€ 3,380,500 
€ 1,224,872,592 		0.00%
0.08%		  999,498,893 
52
2021-02-20		€ 1.29€ 1.34€ 1.26€ 1.26-1.69547%
9.50018%		 0.0000271341€ 6,522,206 
€ 1,256,286,902 		0.00%
0.09%		  999,498,893 
53
2021-02-19		€ 1.14€ 1.28€ 1.14€ 1.2812.4255%
12.4887%		 0.0000279128€ 16,608,972 
€ 1,284,086,623 		0.01%
0.09%		  999,498,893 
53
2021-02-18		€ 1.15€ 1.15€ 1.14€ 1.150.190444%
0.0960892%		 0.0000268253€ 1,527,612 
€ 1,145,191,001 		0.00%
0.08%		  999,498,893 
52
2021-02-17		€ 1.15€ 1.15€ 1.15€ 1.15-0.0934693%
-0.383087%		 0.0000265182€ 14,551,494 
€ 1,147,389,392 		0.00%
0.09%		  999,498,893 
52
2021-02-16		€ 1.14€ 1.14€ 1.14€ 1.14-0.0709409%
-0.38104%		 0.0000281183€ 14,895,416 
€ 1,141,896,355 		0.00%
0.09%		  999,498,893 
52
2021-02-15		€ 1.14€ 1.14€ 1.14€ 1.14-0.132755%
-0.645352%		 0.0000287979€ 14,940,291 
€ 1,138,782,489 		0.00%
0.09%		  999,498,893 
51
2021-02-14		€ 1.15€ 1.15€ 1.14€ 1.14-0.7214%
0.016217%		 0.0000283293€ 15,664,964 
€ 1,138,851,266 		0.01%
0.09%		  999,498,893 
52
2021-02-13		€ 1.14€ 1.15€ 1.14€ 1.150.561065%
0.738865%		 0.0000295697€ 16,643,918 
€ 1,147,719,297 		0.00%
0.09%		  999,498,893 
49
2021-02-12		€ 1.14€ 1.14€ 1.14€ 1.140.0549207%
0.0701599%		 0.0000291673€ 15,901,918 
€ 1,142,195,120 		0.00%
0.09%		  999,498,893 
48
2021-02-11		€ 1.14€ 1.14€ 1.14€ 1.14-0.096869%
0.210602%		 0.0000289726€ 14,820,768 
€ 1,141,207,097 		0.00%
0.09%		  999,498,893 
47
2021-02-10		€ 1.14€ 1.15€ 1.14€ 1.15-0.011674%
6.30726%		 0.0000309196€ 15,791,967 
€ 1,144,611,307 		0.00%
0.10%		  999,498,893 
44
2021-02-09		€ 1.15€ 1.15€ 1.14€ 1.14-0.239021%
6.42237%		 0.0000298077€ 14,151,859 
€ 1,143,321,038 		0.00%
0.10%		  999,498,893 
42
2021-02-08		€ 1.15€ 1.16€ 1.14€ 1.150.735776%
6.76183%		 0.0000302626€ 15,369,349 
€ 1,154,189,586 		0.00%
0.10%		  999,498,893 
41
2021-02-07		€ 1.15€ 1.15€ 1.15€ 1.150.0600459%
5.98785%		 0.0000355229€ 13,790,504 
€ 1,147,846,480 		0.00%
0.11%		  999,498,893 
40
2021-02-06		€ 1.15€ 1.15€ 1.15€ 1.150.0972181%
6.43096%		 0.0000353051€ 13,768,723 
€ 1,149,098,886 		0.01%
0.11%		  999,498,893 
41
2021-02-05		€ 1.15€ 1.15€ 1.15€ 1.15-0.173862%
5.76499%		 0.0000363811€ 16,209,917 
€ 1,145,274,318 		0.01%
0.11%		  999,498,893 
37
2021-02-04		€ 1.09€ 1.16€ 1.09€ 1.165.98094%
5.32509%		 0.0000374415€ 14,862,894 
€ 1,155,881,220 		0.01%
0.12%		  999,498,893 
37
2021-02-03		€ 1.08€ 1.09€ 1.08€ 1.090.271696%
-0.935953%		 0.0000349325€ 14,481,160 
€ 1,084,706,231 		0.01%
0.11%		  999,498,893 
36
2021-02-02		€ 1.08€ 1.09€ 1.08€ 1.08-0.478127%
-1.19534%		 0.000036577€ 17,081,442 
€ 1,078,922,237 		0.01%
0.12%		  999,498,893 
35
2021-02-01		€ 1.08€ 1.08€ 1.08€ 1.080.0458005%
-0.837826%		 0.0000389359€ 14,242,026 
€ 1,081,090,613 		0.01%
0.12%		  999,498,893 
34
2021-01-31		€ 1.07€ 1.08€ 1.07€ 1.07-0.321219%
-2.07603%		 0.0000392726€ 15,247,714 
€ 1,071,368,328 		0.01%
0.13%		  999,498,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0092 s