CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,713,301,545 ||| Volume 24 uur: € 78,439,526,750 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
21 UNUS SED LEO (LEO) 3.51
$3.68
0.50%
-2.91%
 0.000133445€ 648,252 
€ 3,258,523,635 
0.00%
0.30%
 929,164,371 
985,239,504 
$175.11
$185.68
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 5.78
LEO/BGN - 6.86 лв.
LEO/BRL - R$ 18.61
LEO/CAD - C$ 5.03
LEO/CHF - Fr. 3.37
LEO/CNY - CN¥ 26.43
LEO/CZK - 85.69
LEO/DKK - kr. 26.15
LEO/EUR - 3.51
LEO/GBP - £ 3.04
LEO/HKD - HK$ 28.79
LEO/HRK - kn 25.78
LEO/HUF - Ft 1,363.86
LEO/IDR - Rp 57,123
LEO/ILS - 14.12
LEO/INR - 306.38
LEO/JPY - ¥ 550.78
LEO/KRW - 4,980.29
LEO/MXN - Mex$ 64.97
LEO/MYR - RM 17.34
LEO/NOK - kr 39.91
LEO/NZD - NZ$ 6.19
LEO/PHP - 208.89
LEO/PLN - 16.19
LEO/RON - lei 17.44
LEO/RUB - 363.14
LEO/SEK - kr 40.63
LEO/SGD - S$ 5.05
LEO/THB - ฿ 136.15
LEO/TRY - 100.95
LEO/USD - $ 3.68
LEO/ZAR - R 70.64
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
21
2023-10-03
3.51 3.51 3.51 3.510.50%
-2.91%
 0.000133445€ 648,252 
€ 3,258,523,635 
0.00%
0.30%
 929,164,371 
21
2023-10-02
3.46 3.49 3.44 3.480.56%
-2.90%
 0.000133053€ 642,879 
€ 3,230,577,221 
0.00%
0.30%
 929,164,371 
22
2023-10-01
3.45 3.46 3.42 3.45-0.01%
-1.36%
 0.000130623€ 582,488 
€ 3,207,109,931 
0.00%
0.29%
 929,178,658 
21
2023-09-30
3.45 3.47 3.44 3.450.00%
-5.54%
 0.000135493€ 470,448 
€ 3,207,561,491 
0.00%
0.30%
 929,188,265 
21
2023-09-29
3.43 3.47 3.43 3.450.65%
-5.82%
 0.000135761€ 568,384 
€ 3,209,853,849 
0.00%
0.30%
 929,189,065 
21
2023-09-28
3.48 3.49 3.45 3.46-0.82%
-6.12%
 0.000134357€ 531,811 
€ 3,213,134,627 
0.00%
0.30%
 929,201,179 
21
2023-09-27
3.45 3.48 3.44 3.470.48%
-4.69%
 0.000138913€ 603,651 
€ 3,219,718,158 
0.00%
0.31%
 929,202,931 
21
2023-09-26
3.58 3.60 3.44 3.44-3.72%
-2.84%
 0.000139015€ 753,908 
€ 3,199,571,520 
0.00%
0.31%
 929,214,696 
20
2023-09-25
3.48 3.56 3.47 3.552.14%
3.36%
 0.000143872€ 504,145 
€ 3,301,315,796 
0.00%
0.32%
 929,224,711 
21
2023-09-24
3.61 3.63 3.45 3.47-4.25%
1.75%
 0.000141094€ 820,340 
€ 3,225,590,488 
0.00%
0.31%
 929,235,654 
20
2023-09-23
3.63 3.64 3.59 3.63-0.29%
6.01%
 0.000145559€ 406,163 
€ 3,368,727,314 
0.00%
0.32%
 929,236,878 
20
2023-09-22
3.63 3.64 3.61 3.640.33%
5.66%
 0.000145952€ 469,998 
€ 3,386,292,216 
0.00%
0.32%
 929,238,024 
20
2023-09-21
3.61 3.64 3.60 3.640.70%
5.69%
 0.000145588€ 454,998 
€ 3,382,006,376 
0.00%
0.32%
 929,248,651 
20
2023-09-20
3.49 3.60 3.48 3.602.42%
4.80%
 0.000141549€ 485,323 
€ 3,340,889,444 
0.00%
0.31%
 929,259,105 
20
2023-09-19
3.42 3.52 3.41 3.512.44%
2.40%
 0.000137736€ 614,050 
€ 3,261,006,589 
0.00%
0.30%
 929,261,114 
20
2023-09-18
3.42 3.45 3.39 3.430.55%
0.22%
 0.000136844€ 652,093 
€ 3,189,374,459 
0.00%
0.30%
 929,272,901 
20
2023-09-17
3.42 3.46 3.39 3.41-0.23%
-5.16%
 0.000137258€ 722,659 
€ 3,170,181,571 
0.00%
0.30%
 929,285,976 
20
2023-09-16
3.44 3.44 3.41 3.42-0.63%
-4.49%
 0.000137412€ 553,704 
€ 3,177,428,262 
0.00%
0.30%
 929,295,705 
20
2023-09-15
3.44 3.49 3.43 3.450.36%
-3.92%
 0.000137816€ 560,402 
€ 3,206,940,802 
0.00%
0.30%
 929,305,297 
19
2023-09-14
3.41 3.43 3.40 3.41-0.14%
-2.41%
 0.00013792€ 508,560 
€ 3,166,274,053 
0.00%
0.17%
 929,315,687 
19
2023-09-13
3.41 3.43 3.41 3.410.07%
-2.43%
 0.000139713€ 449,537 
€ 3,169,199,518 
0.00%
0.31%
 929,328,412 
19
2023-09-12
3.40 3.44 3.40 3.410.25%
-0.69%
 0.000141713€ 734,152 
€ 3,165,823,034 
0.00%
0.31%
 929,339,060 
20
2023-09-11
3.59 3.59 3.40 3.41-4.86%
-0.80%
 0.000145364€ 866,260 
€ 3,165,487,651 
0.00%
0.32%
 929,351,158 
20
2023-09-10
3.57 3.59 3.56 3.580.48%
4.24%
 0.000148567€ 455,013 
€ 3,330,956,133 
0.00%
0.33%
 929,362,505 
20
2023-09-09
3.56 3.59 3.49 3.57-0.03%
-1.20%
 0.000147579€ 447,132 
€ 3,315,143,115 
0.00%
0.32%
 929,371,927 
19
2023-09-08
3.51 3.57 3.49 3.571.94%
-1.31%
 0.000147555€ 385,493 
€ 3,314,395,090 
0.00%
0.32%
 929,381,625 
20
2023-09-07
3.50 3.53 3.48 3.50-0.17%
-3.42%
 0.000143128€ 510,765 
€ 3,248,285,617 
0.00%
0.30%
 929,383,907 
20
2023-09-06
3.44 3.51 3.44 3.501.86%
-3.45%
 0.000145791€ 564,127 
€ 3,253,457,496 
0.00%
0.31%
 929,393,247 
20
2023-09-05
3.41 3.43 3.39 3.420.14%
-6.11%
 0.000143€ 741,045 
€ 3,176,723,362 
0.00%
0.31%
 929,404,152 
21
2023-09-04
3.41 3.43 3.39 3.41-0.02%
-3.04%
 0.000142544€ 868,515 
€ 3,172,785,096 
0.00%
0.30%
 929,418,674