Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,713,301,545 ||| Volume 24 uur: € 78,439,526,750 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 21 | UNUS SED LEO (LEO) | € 3.51 $3.68 | 0.50% -2.91% | 0.000133445 | € 648,252 € 3,258,523,635 | 0.00% 0.30% | 929,164,371 985,239,504  | $175.11 $185.68 | |
LEO/AUD - A$ 5.78 LEO/BGN - 6.86 лв. LEO/BRL - R$ 18.61 LEO/CAD - C$ 5.03 LEO/CHF - Fr. 3.37 LEO/CNY - CN¥ 26.43 LEO/CZK - Kč 85.69 LEO/DKK - kr. 26.15
LEO/EUR - € 3.51 LEO/GBP - £ 3.04 LEO/HKD - HK$ 28.79 LEO/HRK - kn 25.78 LEO/HUF - Ft 1,363.86 LEO/IDR - Rp 57,123 LEO/ILS - ₪ 14.12 LEO/INR - ₹ 306.38
LEO/JPY - ¥ 550.78 LEO/KRW - ₩ 4,980.29 LEO/MXN - Mex$ 64.97 LEO/MYR - RM 17.34 LEO/NOK - kr 39.91 LEO/NZD - NZ$ 6.19 LEO/PHP - ₱ 208.89 LEO/PLN - zł 16.19
LEO/RON - lei 17.44 LEO/RUB - ₽ 363.14 LEO/SEK - kr 40.63 LEO/SGD - S$ 5.05 LEO/THB - ฿ 136.15 LEO/TRY - ₺ 100.95 LEO/USD - $ 3.68 LEO/ZAR - R 70.64
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 21 2023-10-03 | € 3.51 | € 3.51 | € 3.51 | € 3.51 | 0.50% -2.91% | 0.000133445 | € 648,252 € 3,258,523,635 | 0.00% 0.30% | 929,164,371 | 21 2023-10-02 | € 3.46 | € 3.49 | € 3.44 | € 3.48 | 0.56% -2.90% | 0.000133053 | € 642,879 € 3,230,577,221 | 0.00% 0.30% | 929,164,371 | 22 2023-10-01 | € 3.45 | € 3.46 | € 3.42 | € 3.45 | -0.01% -1.36% | 0.000130623 | € 582,488 € 3,207,109,931 | 0.00% 0.29% | 929,178,658 | 21 2023-09-30 | € 3.45 | € 3.47 | € 3.44 | € 3.45 | 0.00% -5.54% | 0.000135493 | € 470,448 € 3,207,561,491 | 0.00% 0.30% | 929,188,265 | 21 2023-09-29 | € 3.43 | € 3.47 | € 3.43 | € 3.45 | 0.65% -5.82% | 0.000135761 | € 568,384 € 3,209,853,849 | 0.00% 0.30% | 929,189,065 | 21 2023-09-28 | € 3.48 | € 3.49 | € 3.45 | € 3.46 | -0.82% -6.12% | 0.000134357 | € 531,811 € 3,213,134,627 | 0.00% 0.30% | 929,201,179 | 21 2023-09-27 | € 3.45 | € 3.48 | € 3.44 | € 3.47 | 0.48% -4.69% | 0.000138913 | € 603,651 € 3,219,718,158 | 0.00% 0.31% | 929,202,931 | 21 2023-09-26 | € 3.58 | € 3.60 | € 3.44 | € 3.44 | -3.72% -2.84% | 0.000139015 | € 753,908 € 3,199,571,520 | 0.00% 0.31% | 929,214,696 | 20 2023-09-25 | € 3.48 | € 3.56 | € 3.47 | € 3.55 | 2.14% 3.36% | 0.000143872 | € 504,145 € 3,301,315,796 | 0.00% 0.32% | 929,224,711 | 21 2023-09-24 | € 3.61 | € 3.63 | € 3.45 | € 3.47 | -4.25% 1.75% | 0.000141094 | € 820,340 € 3,225,590,488 | 0.00% 0.31% | 929,235,654 | 20 2023-09-23 | € 3.63 | € 3.64 | € 3.59 | € 3.63 | -0.29% 6.01% | 0.000145559 | € 406,163 € 3,368,727,314 | 0.00% 0.32% | 929,236,878 | 20 2023-09-22 | € 3.63 | € 3.64 | € 3.61 | € 3.64 | 0.33% 5.66% | 0.000145952 | € 469,998 € 3,386,292,216 | 0.00% 0.32% | 929,238,024 | 20 2023-09-21 | € 3.61 | € 3.64 | € 3.60 | € 3.64 | 0.70% 5.69% | 0.000145588 | € 454,998 € 3,382,006,376 | 0.00% 0.32% | 929,248,651 | 20 2023-09-20 | € 3.49 | € 3.60 | € 3.48 | € 3.60 | 2.42% 4.80% | 0.000141549 | € 485,323 € 3,340,889,444 | 0.00% 0.31% | 929,259,105 | 20 2023-09-19 | € 3.42 | € 3.52 | € 3.41 | € 3.51 | 2.44% 2.40% | 0.000137736 | € 614,050 € 3,261,006,589 | 0.00% 0.30% | 929,261,114 | 20 2023-09-18 | € 3.42 | € 3.45 | € 3.39 | € 3.43 | 0.55% 0.22% | 0.000136844 | € 652,093 € 3,189,374,459 | 0.00% 0.30% | 929,272,901 | 20 2023-09-17 | € 3.42 | € 3.46 | € 3.39 | € 3.41 | -0.23% -5.16% | 0.000137258 | € 722,659 € 3,170,181,571 | 0.00% 0.30% | 929,285,976 | 20 2023-09-16 | € 3.44 | € 3.44 | € 3.41 | € 3.42 | -0.63% -4.49% | 0.000137412 | € 553,704 € 3,177,428,262 | 0.00% 0.30% | 929,295,705 | 20 2023-09-15 | € 3.44 | € 3.49 | € 3.43 | € 3.45 | 0.36% -3.92% | 0.000137816 | € 560,402 € 3,206,940,802 | 0.00% 0.30% | 929,305,297 | 19 2023-09-14 | € 3.41 | € 3.43 | € 3.40 | € 3.41 | -0.14% -2.41% | 0.00013792 | € 508,560 € 3,166,274,053 | 0.00% 0.17% | 929,315,687 | 19 2023-09-13 | € 3.41 | € 3.43 | € 3.41 | € 3.41 | 0.07% -2.43% | 0.000139713 | € 449,537 € 3,169,199,518 | 0.00% 0.31% | 929,328,412 | 19 2023-09-12 | € 3.40 | € 3.44 | € 3.40 | € 3.41 | 0.25% -0.69% | 0.000141713 | € 734,152 € 3,165,823,034 | 0.00% 0.31% | 929,339,060 | 20 2023-09-11 | € 3.59 | € 3.59 | € 3.40 | € 3.41 | -4.86% -0.80% | 0.000145364 | € 866,260 € 3,165,487,651 | 0.00% 0.32% | 929,351,158 | 20 2023-09-10 | € 3.57 | € 3.59 | € 3.56 | € 3.58 | 0.48% 4.24% | 0.000148567 | € 455,013 € 3,330,956,133 | 0.00% 0.33% | 929,362,505 | 20 2023-09-09 | € 3.56 | € 3.59 | € 3.49 | € 3.57 | -0.03% -1.20% | 0.000147579 | € 447,132 € 3,315,143,115 | 0.00% 0.32% | 929,371,927 | 19 2023-09-08 | € 3.51 | € 3.57 | € 3.49 | € 3.57 | 1.94% -1.31% | 0.000147555 | € 385,493 € 3,314,395,090 | 0.00% 0.32% | 929,381,625 | 20 2023-09-07 | € 3.50 | € 3.53 | € 3.48 | € 3.50 | -0.17% -3.42% | 0.000143128 | € 510,765 € 3,248,285,617 | 0.00% 0.30% | 929,383,907 | 20 2023-09-06 | € 3.44 | € 3.51 | € 3.44 | € 3.50 | 1.86% -3.45% | 0.000145791 | € 564,127 € 3,253,457,496 | 0.00% 0.31% | 929,393,247 | 20 2023-09-05 | € 3.41 | € 3.43 | € 3.39 | € 3.42 | 0.14% -6.11% | 0.000143 | € 741,045 € 3,176,723,362 | 0.00% 0.31% | 929,404,152 | 21 2023-09-04 | € 3.41 | € 3.43 | € 3.39 | € 3.41 | -0.02% -3.04% | 0.000142544 | € 868,515 € 3,172,785,096 | 0.00% 0.30% | 929,418,674 |
|