CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
18 UNUS SED LEO (LEO)€ 1.07
$1.26		-0.756286%
-0.814878%		 0.000109955€ 11,425,506 
€ 1,067,897,734 		0.01%
0.00% 		 999,498,893 $68.49
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 1.76
LEO/BGN - 2.09 лв.
LEO/BRL - R$ 6.80
LEO/CAD - C$ 1.67
LEO/CHF - Fr. 1.15
LEO/CNY - CN¥ 8.78
LEO/CZK - Kč 27.92
LEO/DKK - kr. 7.96
LEO/EUR - € 1.07
LEO/GBP - £ 0.97
LEO/HKD - HK$ 9.80
LEO/HRK - kn 8.03
LEO/HUF - Ft 368.95
LEO/IDR - Rp 18,780
LEO/ILS - ₪ 4.30
LEO/INR - ₹ 94.62
LEO/JPY - ¥ 135.10
LEO/KRW - ₩ 1,497.85
LEO/MXN - Mex$ 28.20
LEO/MYR - RM 5.30
LEO/NOK - kr 11.22
LEO/NZD - NZ$ 1.93
LEO/PHP - ₱ 61.74
LEO/PLN - zł 4.70
LEO/RON - lei 5.16
LEO/RUB - ₽ 92.58
LEO/SEK - kr 10.97
LEO/SGD - S$ 1.74
LEO/THB - ฿ 39.26
LEO/TRY - ₺ 9.26
LEO/USD - $ 1.26
LEO/ZAR - R 21.99
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
18
2020-08-13		€ 1.07€ 1.09€ 1.07€ 1.07-0.756286%
-0.814878%		 0.000109955€ 11,425,506 
€ 1,067,897,734 		0.01%
0.00%		  999,498,893 
17
2020-08-12		€ 1.07€ 1.08€ 1.07€ 1.080.463536%
0.236507%		 0.000110482€ 13,461,485 
€ 1,083,789,814 		0.02%
0.00%		  999,498,893 
17
2020-08-11		€ 1.08€ 1.09€ 1.08€ 1.080.343544%
-0.136579%		 0.000111851€ 13,420,011 
€ 1,081,641,400 		0.01%
0.00%		  999,498,893 
17
2020-08-10		€ 1.09€ 1.09€ 1.08€ 1.08-0.503879%
-0.318381%		 0.000107433€ 13,104,611 
€ 1,081,460,214 		0.02%
0.00%		  999,498,893 
17
2020-08-09		€ 1.09€ 1.09€ 1.08€ 1.08-0.80877%
0.396755%		 0.000109326€ 12,392,167 
€ 1,082,880,349 		0.02%
0.00%		  999,498,893 
17
2020-08-08		€ 1.09€ 1.09€ 1.08€ 1.090.126829%
1.82513%		 0.00010931€ 11,883,930 
€ 1,091,257,687 		0.02%
0.00%		  999,498,893 
17
2020-08-07		€ 1.08€ 1.09€ 1.08€ 1.090.934365%
2.31765%		 0.00011083€ 10,778,490 
€ 1,091,080,418 		0.01%
0.00%		  999,498,893 
17
2020-08-06		€ 1.07€ 1.08€ 1.07€ 1.07-0.136399%
1.6802%		 0.000108072€ 10,773,545 
€ 1,071,666,393 		0.01%
0.00%		  999,498,893 
17
2020-08-05		€ 1.07€ 1.08€ 1.07€ 1.080.359006%
2.02222%		 0.000109627€ 12,263,182 
€ 1,074,626,077 		0.02%
0.00%		  999,498,893 
17
2020-08-04		€ 1.08€ 1.08€ 1.08€ 1.08-0.185055%
1.69117%		 0.000113248€ 12,460,602 
€ 1,077,710,535 		0.02%
0.00%		  999,498,893 
17
2020-08-03		€ 1.08€ 1.08€ 1.08€ 1.080.0739251%
2.39145%		 0.000112548€ 12,514,964 
€ 1,081,065,685 		0.02%
0.00%		  999,498,893 
17
2020-08-02		€ 1.07€ 1.09€ 1.07€ 1.080.737442%
4.10109%		 0.000114491€ 13,911,445 
€ 1,078,119,482 		0.01%
0.00%		  999,498,893 
17
2020-08-01		€ 1.07€ 1.08€ 1.07€ 1.070.325321%
4.40119%		 0.000107567€ 13,891,273 
€ 1,070,825,988 		0.02%
0.00%		  999,498,893 
17
2020-07-31		€ 1.06€ 1.07€ 1.06€ 1.070.451444%
5.95466%		 0.000110725€ 13,741,657 
€ 1,067,898,612 		0.02%
0.00%		  999,498,893 
17
2020-07-30		€ 1.06€ 1.06€ 1.05€ 1.060.206655%
5.81793%		 0.000112489€ 13,207,051 
€ 1,058,141,092 		0.02%
0.00%		  999,498,893 
17
2020-07-29		€ 1.06€ 1.06€ 1.06€ 1.060.0897359%
6.4842%		 0.000111146€ 14,450,463 
€ 1,061,729,135 		0.02%
0.00%		  999,498,893 
17
2020-07-28		€ 1.07€ 1.07€ 1.06€ 1.070.379051%
6.36784%		 0.000113655€ 14,642,017 
€ 1,066,537,797 		0.02%
0.00%		  999,498,893 
17
2020-07-27		€ 1.05€ 1.06€ 1.05€ 1.061.75821%
6.31648%		 0.000112854€ 13,886,079 
€ 1,058,080,658 		0.01%
0.00%		  999,498,893 
16
2020-07-22		€ 1.02€ 1.02€ 1.02€ 1.020.487854%
4.16096%		 0.000125815€ 13,448,737 
€ 1,019,900,444 		0.02%
0.00%		  999,498,893 
16
2020-07-21		€ 1.01€ 1.02€ 1.01€ 1.020.456325%
4.07507%		 0.000125444€ 13,610,174 
€ 1,018,005,659 		0.03%
0.00%		  999,498,893 
16
2020-07-20		€ 1.00€ 1.02€ 1.00€ 1.021.83344%
4.34174%		 0.000127624€ 12,245,434 
€ 1,021,120,629 		0.03%
0.00%		  999,498,893 
17
2020-07-19		€ 1.02€ 1.02€ 0.99€ 1.00-1.9306%
1.00872%		 0.000125338€ 13,230,629 
€ 1,003,113,231 		0.03%
0.00%		  999,498,893 
16
2020-07-18		€ 1.04€ 1.04€ 1.02€ 1.02-1.40222%
-1.86492%		 0.000127708€ 13,398,565 
€ 1,022,429,656 		0.03%
0.00%		  999,498,893 
16
2020-07-17		€ 1.02€ 1.04€ 1.02€ 1.041.58944%
-2.24276%		 0.000129702€ 14,374,582 
€ 1,037,940,080 		0.03%
0.00%		  999,498,893 
16
2020-07-16		€ 1.01€ 1.03€ 1.01€ 1.031.92347%
-4.01436%		 0.000127924€ 15,888,695 
€ 1,027,770,925 		0.03%
0.00%		  999,498,893 
17
2020-07-15		€ 0.99€ 1.01€ 0.99€ 1.011.87468%
-6.27338%		 0.000124867€ 15,785,509 
€ 1,005,157,432 		0.03%
0.00%		  999,498,893 
17
2020-07-14		€ 0.98€ 1.00€ 0.98€ 0.990.498043%
-8.10233%		 0.000121801€ 15,572,733 
€ 988,103,130 		0.03%
0.00%		  999,498,893 
17
2020-07-13		€ 0.99€ 0.99€ 0.98€ 0.99-0.621018%
-7.82727%		 0.000121225€ 11,718,621 
€ 987,411,873 		0.02%
0.00%		  999,498,893 
17
2020-07-12		€ 1.06€ 1.06€ 0.99€ 0.99-6.30524%
-5.25392%		 0.000121319€ 15,503,069 
€ 993,605,621 		0.03%
0.00%		  999,498,893 
17
2020-07-11		€ 1.08€ 1.08€ 1.06€ 1.06-1.71926%
-2.76547%		 0.000129687€ 14,045,058 
€ 1,058,784,658 		0.03%
0.00%		  999,498,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2020, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s