CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,713,301,545 ||| Volume 24 uur: € 78,439,526,750 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
21 UNUS SED LEO (LEO)€ 3.51
$3.68		0.50%
-2.91%		 0.000133445€ 648,252 
€ 3,258,523,635 		0.00%
0.30% 		 929,164,371 
985,239,504 		$175.11
$185.68
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 5.78
LEO/BGN - 6.86 лв.
LEO/BRL - R$ 18.61
LEO/CAD - C$ 5.03
LEO/CHF - Fr. 3.37
LEO/CNY - CN¥ 26.43
LEO/CZK - Kč 85.69
LEO/DKK - kr. 26.15
LEO/EUR - € 3.51
LEO/GBP - £ 3.04
LEO/HKD - HK$ 28.79
LEO/HRK - kn 25.78
LEO/HUF - Ft 1,363.86
LEO/IDR - Rp 57,123
LEO/ILS - ₪ 14.12
LEO/INR - ₹ 306.38
LEO/JPY - ¥ 550.78
LEO/KRW - ₩ 4,980.29
LEO/MXN - Mex$ 64.97
LEO/MYR - RM 17.34
LEO/NOK - kr 39.91
LEO/NZD - NZ$ 6.19
LEO/PHP - ₱ 208.89
LEO/PLN - zł 16.19
LEO/RON - lei 17.44
LEO/RUB - ₽ 363.14
LEO/SEK - kr 40.63
LEO/SGD - S$ 5.05
LEO/THB - ฿ 136.15
LEO/TRY - ₺ 100.95
LEO/USD - $ 3.68
LEO/ZAR - R 70.64
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
21
2023-10-03		€ 3.51€ 3.51€ 3.51€ 3.510.50%
-2.91%		 0.000133445€ 648,252 
€ 3,258,523,635 		0.00%
0.30%		  929,164,371 
21
2023-10-02		€ 3.46€ 3.49€ 3.44€ 3.480.56%
-2.90%		 0.000133053€ 642,879 
€ 3,230,577,221 		0.00%
0.30%		  929,164,371 
22
2023-10-01		€ 3.45€ 3.46€ 3.42€ 3.45-0.01%
-1.36%		 0.000130623€ 582,488 
€ 3,207,109,931 		0.00%
0.29%		  929,178,658 
21
2023-09-30		€ 3.45€ 3.47€ 3.44€ 3.450.00%
-5.54%		 0.000135493€ 470,448 
€ 3,207,561,491 		0.00%
0.30%		  929,188,265 
21
2023-09-29		€ 3.43€ 3.47€ 3.43€ 3.450.65%
-5.82%		 0.000135761€ 568,384 
€ 3,209,853,849 		0.00%
0.30%		  929,189,065 
21
2023-09-28		€ 3.48€ 3.49€ 3.45€ 3.46-0.82%
-6.12%		 0.000134357€ 531,811 
€ 3,213,134,627 		0.00%
0.30%		  929,201,179 
21
2023-09-27		€ 3.45€ 3.48€ 3.44€ 3.470.48%
-4.69%		 0.000138913€ 603,651 
€ 3,219,718,158 		0.00%
0.31%		  929,202,931 
21
2023-09-26		€ 3.58€ 3.60€ 3.44€ 3.44-3.72%
-2.84%		 0.000139015€ 753,908 
€ 3,199,571,520 		0.00%
0.31%		  929,214,696 
20
2023-09-25		€ 3.48€ 3.56€ 3.47€ 3.552.14%
3.36%		 0.000143872€ 504,145 
€ 3,301,315,796 		0.00%
0.32%		  929,224,711 
21
2023-09-24		€ 3.61€ 3.63€ 3.45€ 3.47-4.25%
1.75%		 0.000141094€ 820,340 
€ 3,225,590,488 		0.00%
0.31%		  929,235,654 
20
2023-09-23		€ 3.63€ 3.64€ 3.59€ 3.63-0.29%
6.01%		 0.000145559€ 406,163 
€ 3,368,727,314 		0.00%
0.32%		  929,236,878 
20
2023-09-22		€ 3.63€ 3.64€ 3.61€ 3.640.33%
5.66%		 0.000145952€ 469,998 
€ 3,386,292,216 		0.00%
0.32%		  929,238,024 
20
2023-09-21		€ 3.61€ 3.64€ 3.60€ 3.640.70%
5.69%		 0.000145588€ 454,998 
€ 3,382,006,376 		0.00%
0.32%		  929,248,651 
20
2023-09-20		€ 3.49€ 3.60€ 3.48€ 3.602.42%
4.80%		 0.000141549€ 485,323 
€ 3,340,889,444 		0.00%
0.31%		  929,259,105 
20
2023-09-19		€ 3.42€ 3.52€ 3.41€ 3.512.44%
2.40%		 0.000137736€ 614,050 
€ 3,261,006,589 		0.00%
0.30%		  929,261,114 
20
2023-09-18		€ 3.42€ 3.45€ 3.39€ 3.430.55%
0.22%		 0.000136844€ 652,093 
€ 3,189,374,459 		0.00%
0.30%		  929,272,901 
20
2023-09-17		€ 3.42€ 3.46€ 3.39€ 3.41-0.23%
-5.16%		 0.000137258€ 722,659 
€ 3,170,181,571 		0.00%
0.30%		  929,285,976 
20
2023-09-16		€ 3.44€ 3.44€ 3.41€ 3.42-0.63%
-4.49%		 0.000137412€ 553,704 
€ 3,177,428,262 		0.00%
0.30%		  929,295,705 
20
2023-09-15		€ 3.44€ 3.49€ 3.43€ 3.450.36%
-3.92%		 0.000137816€ 560,402 
€ 3,206,940,802 		0.00%
0.30%		  929,305,297 
19
2023-09-14		€ 3.41€ 3.43€ 3.40€ 3.41-0.14%
-2.41%		 0.00013792€ 508,560 
€ 3,166,274,053 		0.00%
0.17%		  929,315,687 
19
2023-09-13		€ 3.41€ 3.43€ 3.41€ 3.410.07%
-2.43%		 0.000139713€ 449,537 
€ 3,169,199,518 		0.00%
0.31%		  929,328,412 
19
2023-09-12		€ 3.40€ 3.44€ 3.40€ 3.410.25%
-0.69%		 0.000141713€ 734,152 
€ 3,165,823,034 		0.00%
0.31%		  929,339,060 
20
2023-09-11		€ 3.59€ 3.59€ 3.40€ 3.41-4.86%
-0.80%		 0.000145364€ 866,260 
€ 3,165,487,651 		0.00%
0.32%		  929,351,158 
20
2023-09-10		€ 3.57€ 3.59€ 3.56€ 3.580.48%
4.24%		 0.000148567€ 455,013 
€ 3,330,956,133 		0.00%
0.33%		  929,362,505 
20
2023-09-09		€ 3.56€ 3.59€ 3.49€ 3.57-0.03%
-1.20%		 0.000147579€ 447,132 
€ 3,315,143,115 		0.00%
0.32%		  929,371,927 
19
2023-09-08		€ 3.51€ 3.57€ 3.49€ 3.571.94%
-1.31%		 0.000147555€ 385,493 
€ 3,314,395,090 		0.00%
0.32%		  929,381,625 
20
2023-09-07		€ 3.50€ 3.53€ 3.48€ 3.50-0.17%
-3.42%		 0.000143128€ 510,765 
€ 3,248,285,617 		0.00%
0.30%		  929,383,907 
20
2023-09-06		€ 3.44€ 3.51€ 3.44€ 3.501.86%
-3.45%		 0.000145791€ 564,127 
€ 3,253,457,496 		0.00%
0.31%		  929,393,247 
20
2023-09-05		€ 3.41€ 3.43€ 3.39€ 3.420.14%
-6.11%		 0.000143€ 741,045 
€ 3,176,723,362 		0.00%
0.31%		  929,404,152 
21
2023-09-04		€ 3.41€ 3.43€ 3.39€ 3.41-0.02%
-3.04%		 0.000142544€ 868,515 
€ 3,172,785,096 		0.00%
0.30%		  929,418,674 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s