CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
18 UNUS SED LEO (LEO) 1.07
$1.26
-0.756286%
-0.814878%
 0.000109955€ 11,425,506 
€ 1,067,897,734 
0.01%
0.00%
 999,498,893 $68.49
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 1.76
LEO/BGN - 2.09 лв.
LEO/BRL - R$ 6.80
LEO/CAD - C$ 1.67
LEO/CHF - Fr. 1.15
LEO/CNY - CN¥ 8.78
LEO/CZK - 27.92
LEO/DKK - kr. 7.96
LEO/EUR - 1.07
LEO/GBP - £ 0.97
LEO/HKD - HK$ 9.80
LEO/HRK - kn 8.03
LEO/HUF - Ft 368.95
LEO/IDR - Rp 18,780
LEO/ILS - 4.30
LEO/INR - 94.62
LEO/JPY - ¥ 135.10
LEO/KRW - 1,497.85
LEO/MXN - Mex$ 28.20
LEO/MYR - RM 5.30
LEO/NOK - kr 11.22
LEO/NZD - NZ$ 1.93
LEO/PHP - 61.74
LEO/PLN - 4.70
LEO/RON - lei 5.16
LEO/RUB - 92.58
LEO/SEK - kr 10.97
LEO/SGD - S$ 1.74
LEO/THB - ฿ 39.26
LEO/TRY - 9.26
LEO/USD - $ 1.26
LEO/ZAR - R 21.99
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
18
2020-08-13
1.07 1.09 1.07 1.07-0.756286%
-0.814878%
 0.000109955€ 11,425,506 
€ 1,067,897,734 
0.01%
0.00%
 999,498,893 
17
2020-08-12
1.07 1.08 1.07 1.080.463536%
0.236507%
 0.000110482€ 13,461,485 
€ 1,083,789,814 
0.02%
0.00%
 999,498,893 
17
2020-08-11
1.08 1.09 1.08 1.080.343544%
-0.136579%
 0.000111851€ 13,420,011 
€ 1,081,641,400 
0.01%
0.00%
 999,498,893 
17
2020-08-10
1.09 1.09 1.08 1.08-0.503879%
-0.318381%
 0.000107433€ 13,104,611 
€ 1,081,460,214 
0.02%
0.00%
 999,498,893 
17
2020-08-09
1.09 1.09 1.08 1.08-0.80877%
0.396755%
 0.000109326€ 12,392,167 
€ 1,082,880,349 
0.02%
0.00%
 999,498,893 
17
2020-08-08
1.09 1.09 1.08 1.090.126829%
1.82513%
 0.00010931€ 11,883,930 
€ 1,091,257,687 
0.02%
0.00%
 999,498,893 
17
2020-08-07
1.08 1.09 1.08 1.090.934365%
2.31765%
 0.00011083€ 10,778,490 
€ 1,091,080,418 
0.01%
0.00%
 999,498,893 
17
2020-08-06
1.07 1.08 1.07 1.07-0.136399%
1.6802%
 0.000108072€ 10,773,545 
€ 1,071,666,393 
0.01%
0.00%
 999,498,893 
17
2020-08-05
1.07 1.08 1.07 1.080.359006%
2.02222%
 0.000109627€ 12,263,182 
€ 1,074,626,077 
0.02%
0.00%
 999,498,893 
17
2020-08-04
1.08 1.08 1.08 1.08-0.185055%
1.69117%
 0.000113248€ 12,460,602 
€ 1,077,710,535 
0.02%
0.00%
 999,498,893 
17
2020-08-03
1.08 1.08 1.08 1.080.0739251%
2.39145%
 0.000112548€ 12,514,964 
€ 1,081,065,685 
0.02%
0.00%
 999,498,893 
17
2020-08-02
1.07 1.09 1.07 1.080.737442%
4.10109%
 0.000114491€ 13,911,445 
€ 1,078,119,482 
0.01%
0.00%
 999,498,893 
17
2020-08-01
1.07 1.08 1.07 1.070.325321%
4.40119%
 0.000107567€ 13,891,273 
€ 1,070,825,988 
0.02%
0.00%
 999,498,893 
17
2020-07-31
1.06 1.07 1.06 1.070.451444%
5.95466%
 0.000110725€ 13,741,657 
€ 1,067,898,612 
0.02%
0.00%
 999,498,893 
17
2020-07-30
1.06 1.06 1.05 1.060.206655%
5.81793%
 0.000112489€ 13,207,051 
€ 1,058,141,092 
0.02%
0.00%
 999,498,893 
17
2020-07-29
1.06 1.06 1.06 1.060.0897359%
6.4842%
 0.000111146€ 14,450,463 
€ 1,061,729,135 
0.02%
0.00%
 999,498,893 
17
2020-07-28
1.07 1.07 1.06 1.070.379051%
6.36784%
 0.000113655€ 14,642,017 
€ 1,066,537,797 
0.02%
0.00%
 999,498,893 
17
2020-07-27
1.05 1.06 1.05 1.061.75821%
6.31648%
 0.000112854€ 13,886,079 
€ 1,058,080,658 
0.01%
0.00%
 999,498,893 
16
2020-07-22
1.02 1.02 1.02 1.020.487854%
4.16096%
 0.000125815€ 13,448,737 
€ 1,019,900,444 
0.02%
0.00%
 999,498,893 
16
2020-07-21
1.01 1.02 1.01 1.020.456325%
4.07507%
 0.000125444€ 13,610,174 
€ 1,018,005,659 
0.03%
0.00%
 999,498,893 
16
2020-07-20
1.00 1.02 1.00 1.021.83344%
4.34174%
 0.000127624€ 12,245,434 
€ 1,021,120,629 
0.03%
0.00%
 999,498,893 
17
2020-07-19
1.02 1.02 0.99 1.00-1.9306%
1.00872%
 0.000125338€ 13,230,629 
€ 1,003,113,231 
0.03%
0.00%
 999,498,893 
16
2020-07-18
1.04 1.04 1.02 1.02-1.40222%
-1.86492%
 0.000127708€ 13,398,565 
€ 1,022,429,656 
0.03%
0.00%
 999,498,893 
16
2020-07-17
1.02 1.04 1.02 1.041.58944%
-2.24276%
 0.000129702€ 14,374,582 
€ 1,037,940,080 
0.03%
0.00%
 999,498,893 
16
2020-07-16
1.01 1.03 1.01 1.031.92347%
-4.01436%
 0.000127924€ 15,888,695 
€ 1,027,770,925 
0.03%
0.00%
 999,498,893 
17
2020-07-15
0.99 1.01 0.99 1.011.87468%
-6.27338%
 0.000124867€ 15,785,509 
€ 1,005,157,432 
0.03%
0.00%
 999,498,893 
17
2020-07-14
0.98 1.00 0.98 0.990.498043%
-8.10233%
 0.000121801€ 15,572,733 
€ 988,103,130 
0.03%
0.00%
 999,498,893 
17
2020-07-13
0.99 0.99 0.98 0.99-0.621018%
-7.82727%
 0.000121225€ 11,718,621 
€ 987,411,873 
0.02%
0.00%
 999,498,893 
17
2020-07-12
1.06 1.06 0.99 0.99-6.30524%
-5.25392%
 0.000121319€ 15,503,069 
€ 993,605,621 
0.03%
0.00%
 999,498,893 
17
2020-07-11
1.08 1.08 1.06 1.06-1.71926%
-2.76547%
 0.000129687€ 14,045,058 
€ 1,058,784,658 
0.03%
0.00%
 999,498,893