Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,290,114,726,853 ||| Volume 24 uur: € 219,940,377,360 ||| Aantal cryptovaluta's: 1307
LEO/AUD - A$ 2.59 LEO/BGN - 3.25 лв. LEO/BRL - R$ 11.19 LEO/CAD - C$ 2.54 LEO/CHF - Fr. 1.83 LEO/CNY - CN¥ 12.97 LEO/CZK - Kč 43.43 LEO/DKK - kr. 12.37
LEO/EUR - € 1.66 LEO/GBP - £ 1.44 LEO/HKD - HK$ 15.56 LEO/HRK - kn 12.61 LEO/HUF - Ft 603.93 LEO/IDR - Rp 28,714 LEO/ILS - ₪ 6.63 LEO/INR - ₹ 147.50
LEO/JPY - ¥ 214.08 LEO/KRW - ₩ 2,251.01 LEO/MXN - Mex$ 41.68 LEO/MYR - RM 8.14 LEO/NOK - kr 17.23 LEO/NZD - NZ$ 2.77 LEO/PHP - ₱ 97.52 LEO/PLN - zł 7.53
LEO/RON - lei 8.11 LEO/RUB - ₽ 148.69 LEO/SEK - kr 16.95 LEO/SGD - S$ 2.67 LEO/THB - ฿ 60.61 LEO/TRY - ₺ 14.50 LEO/USD - $ 2.01 LEO/ZAR - R 30.19
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 45 2021-03-01 | € 1.58 | € 1.66 | € 1.58 | € 1.66 | 6.34669% 38.9998% | 0.000040796 | € 1,782,110 € 1,663,344,376 | 0.00% 0.13% | 999,498,893 | 43 2021-02-28 | € 1.67 | € 1.69 | € 1.55 | € 1.58 | -5.85148% 28.4355% | 0.000042298 | € 2,646,693 € 1,579,459,693 | 0.00% 0.13% | 999,498,893 | 42 2021-02-27 | € 1.67 | € 1.72 | € 1.65 | € 1.69 | 1.85169% 33.5356% | 0.0000440938 | € 1,879,292 € 1,690,997,876 | 0.00% 0.14% | 999,498,893 | 39 2021-02-26 | € 1.60 | € 1.67 | € 1.56 | € 1.67 | 1.04493% 29.9978% | 0.0000436103 | € 2,979,704 € 1,669,722,608 | 0.00% 0.14% | 999,498,893 | 41 2021-02-25 | € 1.58 | € 1.73 | € 1.58 | € 1.59 | 1.47917% 40.3227% | 0.0000411284 | € 2,912,852 € 1,593,688,897 | 0.00% 0.13% | 999,498,893 | 45 2021-02-24 | € 1.61 | € 1.73 | € 1.55 | € 1.58 | -1.53071% 39.2985% | 0.0000387955 | € 3,947,557 € 1,582,254,193 | 0.00% 0.12% | 999,498,893 | 42 2021-02-23 | € 1.24 | € 1.72 | € 1.24 | € 1.61 | 29.9005% 41.1523% | 0.000040236 | € 20,916,969 € 1,606,657,909 | 0.00% 0.13% | 999,498,893 | 52 2021-02-22 | € 1.22 | € 1.24 | € 1.18 | € 1.24 | 1.66551% 9.16981% | 0.0000279265 | € 6,798,758 € 1,241,702,619 | 0.00% 0.09% | 999,498,893 | 56 2021-02-21 | € 1.25 | € 1.25 | € 1.22 | € 1.23 | -2.92391% 7.26789% | 0.0000258416 | € 3,380,500 € 1,224,872,592 | 0.00% 0.08% | 999,498,893 | 52 2021-02-20 | € 1.29 | € 1.34 | € 1.26 | € 1.26 | -1.69547% 9.50018% | 0.0000271341 | € 6,522,206 € 1,256,286,902 | 0.00% 0.09% | 999,498,893 | 53 2021-02-19 | € 1.14 | € 1.28 | € 1.14 | € 1.28 | 12.4255% 12.4887% | 0.0000279128 | € 16,608,972 € 1,284,086,623 | 0.01% 0.09% | 999,498,893 | 53 2021-02-18 | € 1.15 | € 1.15 | € 1.14 | € 1.15 | 0.190444% 0.0960892% | 0.0000268253 | € 1,527,612 € 1,145,191,001 | 0.00% 0.08% | 999,498,893 | 52 2021-02-17 | € 1.15 | € 1.15 | € 1.15 | € 1.15 | -0.0934693% -0.383087% | 0.0000265182 | € 14,551,494 € 1,147,389,392 | 0.00% 0.09% | 999,498,893 | 52 2021-02-16 | € 1.14 | € 1.14 | € 1.14 | € 1.14 | -0.0709409% -0.38104% | 0.0000281183 | € 14,895,416 € 1,141,896,355 | 0.00% 0.09% | 999,498,893 | 52 2021-02-15 | € 1.14 | € 1.14 | € 1.14 | € 1.14 | -0.132755% -0.645352% | 0.0000287979 | € 14,940,291 € 1,138,782,489 | 0.00% 0.09% | 999,498,893 | 51 2021-02-14 | € 1.15 | € 1.15 | € 1.14 | € 1.14 | -0.7214% 0.016217% | 0.0000283293 | € 15,664,964 € 1,138,851,266 | 0.01% 0.09% | 999,498,893 | 52 2021-02-13 | € 1.14 | € 1.15 | € 1.14 | € 1.15 | 0.561065% 0.738865% | 0.0000295697 | € 16,643,918 € 1,147,719,297 | 0.00% 0.09% | 999,498,893 | 49 2021-02-12 | € 1.14 | € 1.14 | € 1.14 | € 1.14 | 0.0549207% 0.0701599% | 0.0000291673 | € 15,901,918 € 1,142,195,120 | 0.00% 0.09% | 999,498,893 | 48 2021-02-11 | € 1.14 | € 1.14 | € 1.14 | € 1.14 | -0.096869% 0.210602% | 0.0000289726 | € 14,820,768 € 1,141,207,097 | 0.00% 0.09% | 999,498,893 | 47 2021-02-10 | € 1.14 | € 1.15 | € 1.14 | € 1.15 | -0.011674% 6.30726% | 0.0000309196 | € 15,791,967 € 1,144,611,307 | 0.00% 0.10% | 999,498,893 | 44 2021-02-09 | € 1.15 | € 1.15 | € 1.14 | € 1.14 | -0.239021% 6.42237% | 0.0000298077 | € 14,151,859 € 1,143,321,038 | 0.00% 0.10% | 999,498,893 | 42 2021-02-08 | € 1.15 | € 1.16 | € 1.14 | € 1.15 | 0.735776% 6.76183% | 0.0000302626 | € 15,369,349 € 1,154,189,586 | 0.00% 0.10% | 999,498,893 | 41 2021-02-07 | € 1.15 | € 1.15 | € 1.15 | € 1.15 | 0.0600459% 5.98785% | 0.0000355229 | € 13,790,504 € 1,147,846,480 | 0.00% 0.11% | 999,498,893 | 40 2021-02-06 | € 1.15 | € 1.15 | € 1.15 | € 1.15 | 0.0972181% 6.43096% | 0.0000353051 | € 13,768,723 € 1,149,098,886 | 0.01% 0.11% | 999,498,893 | 41 2021-02-05 | € 1.15 | € 1.15 | € 1.15 | € 1.15 | -0.173862% 5.76499% | 0.0000363811 | € 16,209,917 € 1,145,274,318 | 0.01% 0.11% | 999,498,893 | 37 2021-02-04 | € 1.09 | € 1.16 | € 1.09 | € 1.16 | 5.98094% 5.32509% | 0.0000374415 | € 14,862,894 € 1,155,881,220 | 0.01% 0.12% | 999,498,893 | 37 2021-02-03 | € 1.08 | € 1.09 | € 1.08 | € 1.09 | 0.271696% -0.935953% | 0.0000349325 | € 14,481,160 € 1,084,706,231 | 0.01% 0.11% | 999,498,893 | 36 2021-02-02 | € 1.08 | € 1.09 | € 1.08 | € 1.08 | -0.478127% -1.19534% | 0.000036577 | € 17,081,442 € 1,078,922,237 | 0.01% 0.12% | 999,498,893 | 35 2021-02-01 | € 1.08 | € 1.08 | € 1.08 | € 1.08 | 0.0458005% -0.837826% | 0.0000389359 | € 14,242,026 € 1,081,090,613 | 0.01% 0.12% | 999,498,893 | 34 2021-01-31 | € 1.07 | € 1.08 | € 1.07 | € 1.07 | -0.321219% -2.07603% | 0.0000392726 | € 15,247,714 € 1,071,368,328 | 0.01% 0.13% | 999,498,893 |
|