CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,198,413,086,268 ||| Volume 24 uur: € 193,703,111,483 ||| Aantal cryptovaluta's: 699

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
21 UNUS SED LEO (LEO) 5.49
$5.86
0.13%
1.92%
 0.000101291€ 1,203,291 
€ 5,090,968,645 
0.00%
0.23%
 926,507,162 
985,239,504 
$275.54
$293.01
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 9.05
LEO/BGN - 10.73 лв.
LEO/BRL - R$ 30.43
LEO/CAD - C$ 8.07
LEO/CHF - Fr. 5.39
LEO/CNY - CN¥ 42.41
LEO/CZK - 138.18
LEO/DKK - kr. 40.98
LEO/EUR - 5.49
LEO/GBP - £ 4.69
LEO/HKD - HK$ 45.81
LEO/HRK - kn 41.47
LEO/HUF - Ft 2,147.74
LEO/IDR - Rp 95,258
LEO/ILS - 21.87
LEO/INR - 488.86
LEO/JPY - ¥ 924.72
LEO/KRW - 8,120.69
LEO/MXN - Mex$ 100.33
LEO/MYR - RM 27.92
LEO/NOK - kr 65.17
LEO/NZD - NZ$ 9.95
LEO/PHP - 338.59
LEO/PLN - 23.80
LEO/RON - lei 27.34
LEO/RUB - 547.18
LEO/SEK - kr 64.57
LEO/SGD - S$ 8.00
LEO/THB - ฿ 218.04
LEO/TRY - 189.85
LEO/USD - $ 5.86
LEO/ZAR - R 110.02
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
21
2024-05-01
5.49 5.51 5.43 5.490.13%
1.92%
 0.000101291€ 1,203,291 
€ 5,090,968,645 
0.00%
0.23%
 926,507,162 
21
2024-04-30
5.48 5.48 5.39 5.45-0.41%
1.33%
 0.0000960729€ 1,278,001 
€ 5,053,014,644 
0.00%
0.22%
 926,518,151 
21
2024-04-29
5.38 5.48 5.35 5.471.63%
1.64%
 0.0000918152€ 1,794,199 
€ 5,064,696,155 
0.00%
0.21%
 926,526,981 
22
2024-04-28
5.43 5.47 5.37 5.39-0.79%
-0.01%
 0.0000914194€ 1,279,329 
€ 4,990,290,041 
0.00%
0.21%
 926,533,289 
21
2024-04-27
5.39 5.48 5.37 5.430.81%
0.83%
 0.0000915126€ 1,693,281 
€ 5,030,253,392 
0.00%
0.21%
 926,538,082 
22
2024-04-26
5.45 5.54 5.37 5.38-1.34%
-1.20%
 0.0000903606€ 2,875,838 
€ 4,980,426,041 
0.00%
0.21%
 926,544,246 
21
2024-04-25
5.38 5.48 5.35 5.461.24%
-0.21%
 0.0000905951€ 2,665,417 
€ 5,054,765,917 
0.00%
0.21%
 926,547,188 
22
2024-04-24
5.38 5.39 5.35 5.390.13%
-1.27%
 0.0000897592€ 2,602,963 
€ 4,992,308,786 
0.00%
0.21%
 926,550,592 
23
2024-04-23
5.40 5.41 5.39 5.41-0.02%
-2.04%
 0.0000867876€ 1,541,824 
€ 5,009,990,584 
0.00%
0.20%
 926,557,128 
22
2024-04-22
5.40 5.41 5.38 5.40-0.02%
-2.65%
 0.0000862109€ 1,297,376 
€ 5,006,790,986 
0.00%
0.20%
 926,564,169 
22
2024-04-21
5.40 5.42 5.39 5.400.04%
-3.96%
 0.0000887583€ 1,010,038 
€ 5,007,680,681 
0.00%
0.21%
 926,572,048 
22
2024-04-20
5.47 5.47 5.39 5.40-1.22%
-0.84%
 0.0000887933€ 940,394 
€ 5,005,921,165 
0.00%
0.21%
 926,575,041 
21
2024-04-19
5.51 5.52 5.43 5.50-0.33%
0.75%
 0.0000911955€ 1,710,226 
€ 5,091,596,073 
0.00%
0.22%
 926,581,130 
21
2024-04-18
5.48 5.58 5.47 5.480.16%
0.79%
 0.0000922577€ 2,241,082 
€ 5,079,803,604 
0.00%
0.22%
 926,591,565 
21
2024-04-17
5.53 5.54 5.48 5.50-0.67%
-2.17%
 0.0000952797€ 1,636,659 
€ 5,091,800,768 
0.00%
0.23%
 926,599,577 
21
2024-04-16
5.58 5.60 5.48 5.55-0.62%
0.98%
 0.0000922994€ 948,120 
€ 5,138,797,763 
0.00%
0.22%
 926,612,843 
21
2024-04-15
5.63 5.64 5.47 5.56-1.37%
1.28%
 0.0000932532€ 1,500,983 
€ 5,150,599,863 
0.00%
0.22%
 926,623,548 
21
2024-04-14
5.45 5.63 5.42 5.633.29%
3.66%
 0.0000912507€ 3,645,483 
€ 5,212,686,846 
0.00%
0.22%
 926,634,591 
21
2024-04-13
5.42 5.48 5.41 5.450.34%
1.02%
 0.0000903667€ 1,565,310 
€ 5,046,582,545 
0.00%
0.22%
 926,651,238 
21
2024-04-12
5.42 5.43 5.37 5.40-0.30%
0.52%
 0.0000861216€ 2,051,301 
€ 5,002,946,329 
0.00%
0.21%
 926,670,401 
22
2024-04-11
5.55 5.56 5.40 5.41-2.75%
3.17%
 0.0000828516€ 2,137,898 
€ 5,009,265,240 
0.00%
0.19%
 926,684,149 
22
2024-04-10
5.37 5.52 5.36 5.502.51%
2.51%
 0.0000847071€ 2,605,354 
€ 5,099,934,169 
0.00%
0.20%
 926,692,958 
22
2024-04-09
5.39 5.46 5.34 5.37-0.32%
-3.66%
 0.0000842288€ 1,529,681 
€ 4,973,656,046 
0.00%
0.20%
 926,702,799 
23
2024-04-08
5.34 5.44 5.34 5.390.96%
-3.86%
 0.0000815976€ 1,990,626 
€ 4,997,341,094 
0.00%
0.19%
 926,716,440 
23
2024-04-07
5.31 5.35 5.30 5.340.66%
-3.54%
 0.0000834398€ 1,313,942 
€ 4,946,852,453 
0.00%
0.20%
 926,731,665 
23
2024-04-06
5.31 5.33 5.30 5.30-0.16%
-5.09%
 0.0000833971€ 2,308,818 
€ 4,914,510,079 
0.00%
0.20%
 926,738,338 
23
2024-04-05
5.18 5.42 5.13 5.322.36%
-5.40%
 0.0000847785€ 2,868,762 
€ 4,932,209,760 
0.00%
0.20%
 926,739,919 
24
2024-04-04
5.37 5.53 5.19 5.19-3.38%
-7.20%
 0.0000821517€ 2,721,524 
€ 4,811,778,982 
0.00%
0.19%
 926,750,651 
23
2024-04-03
5.61 5.64 5.41 5.41-3.66%
-3.88%
 0.0000881509€ 4,067,123 
€ 5,011,795,341 
0.00%
0.20%
 926,760,666 
23
2024-04-02
5.67 5.67 5.51 5.63-0.54%
-0.21%
 0.0000923705€ 3,169,547 
€ 5,221,558,863 
0.00%
0.22%
 926,769,048