CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,374,616,566,078 ||| Volume 24 uur: € 89,799,544,477 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
27 Render (RNDR)€ 9.33
$10.04		9.12%
28.35%		 0.000156362€ 317,837,052 
€ 3,610,377,729 		0.35%
0.15% 		 386,976,473 
532,070,082 		$197.35
$271.34
RNDR Render =
EUR

RNDR/AUD - A$ 15.18
RNDR/BGN - 18.25 лв.
RNDR/BRL - R$ 51.24
RNDR/CAD - C$ 13.74
RNDR/CHF - Fr. 9.10
RNDR/CNY - CN¥ 72.45
RNDR/CZK - Kč 233.87
RNDR/DKK - kr. 69.59
RNDR/EUR - € 9.33
RNDR/GBP - £ 8.00
RNDR/HKD - HK$ 78.49
RNDR/HRK - kn 71.11
RNDR/HUF - Ft 3,634.65
RNDR/IDR - Rp 161,032
RNDR/ILS - ₪ 37.33
RNDR/INR - ₹ 837.85
RNDR/JPY - ¥ 1,544.29
RNDR/KRW - ₩ 13,648.62
RNDR/MXN - Mex$ 170.39
RNDR/MYR - RM 47.62
RNDR/NOK - kr 109.16
RNDR/NZD - NZ$ 16.72
RNDR/PHP - ₱ 574.91
RNDR/PLN - zł 40.35
RNDR/RON - lei 46.40
RNDR/RUB - ₽ 920.06
RNDR/SEK - kr 108.73
RNDR/SGD - S$ 13.58
RNDR/THB - ฿ 368.83
RNDR/TRY - ₺ 324.22
RNDR/USD - $ 10.04
RNDR/ZAR - R 186.05
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
27
2024-05-06		€ 9.16€ 9.42€ 9.12€ 9.339.12%
28.35%		 0.000156362€ 317,837,052 
€ 3,610,377,729 		0.35%
0.15%		  386,976,473 
28
2024-05-05		€ 8.30€ 9.27€ 8.17€ 9.1610.39%
24.39%		 0.000153984€ 323,028,976 
€ 3,544,143,398 		0.36%
0.15%		  386,976,473 
30
2024-05-04		€ 7.65€ 8.43€ 7.65€ 8.308.43%
10.44%		 0.000139906€ 226,827,104 
€ 3,210,763,840 		0.23%
0.14%		  386,976,473 
36
2024-05-03		€ 7.30€ 7.80€ 7.13€ 7.685.19%
1.39%		 0.000131101€ 136,493,302 
€ 2,971,727,754 		0.10%
0.13%		  386,976,473 
36
2024-05-02		€ 7.15€ 7.40€ 6.84€ 7.312.13%
-9.15%		 0.000132512€ 134,975,722 
€ 2,828,939,404 		0.10%
0.13%		  386,976,473 
34
2024-05-01		€ 6.88€ 7.33€ 6.49€ 7.194.28%
-9.50%		 0.000131782€ 211,078,303 
€ 2,784,139,104 		0.11%
0.13%		  386,972,335 
35
2024-04-30		€ 7.34€ 7.46€ 6.57€ 6.87-6.90%
-18.32%		 0.000120975€ 150,987,769 
€ 2,657,492,622 		0.09%
0.12%		  386,972,335 
37
2024-04-29		€ 7.42€ 7.53€ 7.10€ 7.36-0.52%
-14.94%		 0.000123672€ 112,250,973 
€ 2,849,266,966 		0.09%
0.12%		  386,972,335 
35
2024-04-28		€ 7.56€ 7.83€ 7.39€ 7.41-1.98%
-12.60%		 0.000125801€ 152,694,141 
€ 2,868,081,842 		0.17%
0.12%		  386,972,335 
35
2024-04-27		€ 7.60€ 7.67€ 7.27€ 7.56-0.46%
-9.21%		 0.000127451€ 173,884,935 
€ 2,925,954,237 		0.17%
0.12%		  386,972,335 
35
2024-04-26		€ 8.04€ 8.09€ 7.53€ 7.58-5.74%
2.31%		 0.000127451€ 123,886,583 
€ 2,933,887,989 		0.11%
0.12%		  386,972,335 
31
2024-04-25		€ 7.93€ 8.25€ 7.70€ 8.051.80%
9.01%		 0.000133755€ 142,851,166 
€ 3,116,871,219 		0.10%
0.13%		  386,972,335 
35
2024-04-24		€ 8.41€ 8.72€ 7.81€ 7.91-5.88%
10.45%		 0.000131784€ 190,000,436 
€ 3,041,443,177 		0.12%
0.13%		  384,472,335 
32
2024-04-23		€ 8.70€ 9.09€ 8.39€ 8.45-2.97%
8.76%		 0.000135574€ 196,299,972 
€ 3,247,490,479 		0.16%
0.13%		  384,472,335 
30
2024-04-22		€ 8.52€ 8.85€ 8.42€ 8.702.23%
12.12%		 0.000138767€ 186,041,748 
€ 3,344,055,112 		0.14%
0.14%		  384,472,335 
30
2024-04-21		€ 8.38€ 8.65€ 8.19€ 8.521.91%
1.15%		 0.000139848€ 153,985,397 
€ 3,273,923,915 		0.15%
0.14%		  384,472,335 
31
2024-04-20		€ 7.43€ 8.48€ 7.32€ 8.3612.17%
17.90%		 0.000137331€ 150,444,929 
€ 3,212,609,550 		0.13%
0.13%		  384,472,335 
34
2024-04-19		€ 7.44€ 7.78€ 6.79€ 7.480.43%
-3.57%		 0.000124196€ 248,070,859 
€ 2,877,187,232 		0.12%
0.12%		  384,472,335 
35
2024-04-18		€ 7.19€ 7.56€ 7.01€ 7.413.14%
-12.44%		 0.000124686€ 157,771,823 
€ 2,847,834,457 		0.10%
0.12%		  384,361,224 
35
2024-04-17		€ 7.78€ 7.81€ 7.08€ 7.21-7.36%
-16.73%		 0.000125031€ 252,782,360 
€ 2,771,647,705 		0.14%
0.12%		  384,361,224 
35
2024-04-16		€ 7.81€ 8.07€ 7.32€ 7.800.07%
-12.11%		 0.000129856€ 287,323,798 
€ 2,979,411,529 		0.15%
0.13%		  381,861,234 
34
2024-04-15		€ 8.42€ 8.88€ 7.56€ 7.77-7.88%
-19.89%		 0.000130295€ 413,630,874 
€ 2,965,671,775 		0.20%
0.13%		  381,861,234 
31
2024-04-14		€ 7.05€ 8.42€ 6.74€ 8.4218.82%
-7.92%		 0.000136508€ 391,945,711 
€ 3,213,521,099 		0.16%
0.13%		  381,861,234 
37
2024-04-13		€ 7.72€ 7.82€ 6.09€ 7.08-8.24%
-20.89%		 0.000117554€ 414,186,431 
€ 2,705,291,918 		0.15%
0.12%		  381,861,234 
36
2024-04-12		€ 8.43€ 8.60€ 6.47€ 7.68-8.84%
-11.00%		 0.000122517€ 342,346,599 
€ 2,932,845,954 		0.15%
0.12%		  381,861,234 
38
2024-04-11		€ 8.55€ 8.76€ 8.21€ 8.41-1.88%
-6.02%		 0.000128882€ 134,019,778 
€ 3,210,983,819 		0.09%
0.12%		  381,861,234 
37
2024-04-10		€ 8.67€ 8.71€ 8.16€ 8.48-2.21%
-2.04%		 0.000130595€ 132,392,899 
€ 3,239,963,614 		0.08%
0.13%		  381,861,234 
35
2024-04-09		€ 9.53€ 9.69€ 8.60€ 8.68-8.78%
-0.52%		 0.000136149€ 161,393,290 
€ 3,312,798,545 		0.09%
0.13%		  381,861,234 
34
2024-04-08		€ 9.00€ 9.58€ 8.77€ 9.525.89%
2.39%		 0.000144128€ 144,060,751 
€ 3,637,204,876 		0.08%
0.14%		  381,861,234 
35
2024-04-07		€ 8.80€ 9.08€ 8.78€ 8.992.05%
-8.34%		 0.000140521€ 98,301,703 
€ 3,432,808,805 		0.09%
0.14%		  381,861,234 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0155 s