CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,472,053,461,105 ||| Volume 24 uur: € 161,173,850,665 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
32 Render (RENDER) 6.25
$6.79
0.52%
1.66%
 0.000103087€ 30,798,386 
€ 2,454,608,157 
0.02%
0.10%
 392,459,381 
532,219,655 
$134.98
$183.05
RENDER Render =
EUR

RENDER/AUD - A$ 10.26
RENDER/BGN - 12.23 лв.
RENDER/BRL - R$ 37.91
RENDER/CAD - C$ 9.36
RENDER/CHF - Fr. 6.05
RENDER/CNY - CN¥ 49.37
RENDER/CZK - 158.82
RENDER/DKK - kr. 46.67
RENDER/EUR - 6.25
RENDER/GBP - £ 5.26
RENDER/HKD - HK$ 52.99
RENDER/HRK - kn 46.88
RENDER/HUF - Ft 2,441.31
RENDER/IDR - Rp 110,126
RENDER/ILS - 24.62
RENDER/INR - 568.02
RENDER/JPY - ¥ 1,057.05
RENDER/KRW - 9,404.28
RENDER/MXN - Mex$ 123.27
RENDER/MYR - RM 31.70
RENDER/NOK - kr 74.79
RENDER/NZD - NZ$ 11.40
RENDER/PHP - 396.85
RENDER/PLN - 26.76
RENDER/RON - lei 31.10
RENDER/RUB - 596.13
RENDER/SEK - kr 73.09
RENDER/SGD - S$ 9.13
RENDER/THB - ฿ 245.31
RENDER/TRY - 222.89
RENDER/USD - $ 6.79
RENDER/ZAR - R 124.89
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
32
2024-07-24
6.26 6.26 6.25 6.250.52%
1.66%
 0.000103087€ 30,798,386 
€ 2,454,608,157 
0.02%
0.10%
 392,459,381 
33
2024-07-23
6.18 6.26 6.18 6.240.86%
2.89%
 0.000103061€ 30,630,649 
€ 2,448,223,159 
0.02%
0.10%
 392,459,381 
34
2024-07-22
6.57 6.57 6.18 6.18-5.92%
0.05%
 0.0000996433€ 61,023,605 
€ 2,427,087,177 
0.04%
0.10%
 392,459,381 
34
2024-07-21
6.43 6.63 6.23 6.573.16%
15.41%
 0.000105105€ 89,253,080 
€ 2,578,875,849 
0.07%
0.10%
 392,459,381 
33
2024-07-20
6.11 6.42 6.03 6.374.13%
14.95%
 0.00010324€ 69,759,306 
€ 2,499,818,872 
0.07%
0.10%
 392,459,381 
36
2024-07-19
5.92 6.19 5.83 6.123.36%
9.04%
 0.0000998617€ 79,722,101 
€ 2,401,031,217 
0.05%
0.10%
 392,459,381 
36
2024-07-18
6.11 6.40 5.74 5.89-4.15%
7.16%
 0.000100775€ 117,814,904 
€ 2,313,481,256 
0.09%
0.10%
 392,459,381 
34
2024-07-17
6.05 6.45 5.91 6.171.83%
3.35%
 0.000104832€ 174,320,284 
€ 2,420,438,051 
0.12%
0.10%
 392,459,381 
35
2024-07-16
6.19 6.25 5.79 6.06-1.94%
1.95%
 0.000101349€ 231,256,757 
€ 2,379,612,195 
0.13%
0.10%
 392,459,381 
34
2024-07-15
5.68 6.20 5.64 6.188.56%
5.88%
 0.000103893€ 261,629,894 
€ 2,426,452,079 
0.17%
0.10%
 392,459,381 
38
2024-07-14
5.50 5.73 5.50 5.682.79%
-2.13%
 0.000101706€ 93,586,342 
€ 2,220,033,688 
0.10%
0.10%
 390,859,381 
39
2024-07-13
5.59 5.71 5.46 5.53-1.19%
-13.79%
 0.000102042€ 76,609,722 
€ 2,160,923,226 
0.09%
0.10%
 390,859,381 
34
2024-07-12
5.52 5.71 5.25 5.621.56%
-4.26%
 0.000105554€ 154,035,234 
€ 2,197,986,393 
0.14%
0.10%
 390,859,381 
32
2024-07-11
5.99 6.13 5.51 5.55-7.56%
-8.67%
 0.000104878€ 160,443,001 
€ 2,169,914,372 
0.13%
0.10%
 390,859,381 
31
2024-07-10
5.97 6.36 5.87 6.020.40%
-7.55%
 0.00011276€ 132,997,733 
€ 2,351,912,427 
0.11%
0.11%
 390,859,381 
31
2024-07-09
5.88 6.02 5.78 5.991.94%
-15.13%
 0.000111747€ 124,719,024 
€ 2,340,392,957 
0.10%
0.11%
 390,859,381 
31
2024-07-08
5.87 6.26 5.61 5.870.38%
-15.39%
 0.000112259€ 175,804,736 
€ 2,283,787,548 
0.10%
0.10%
 388,792,714 
30
2024-07-07
6.45 6.45 5.84 5.84-9.52%
-17.26%
 0.000113432€ 116,339,163 
€ 2,269,467,604 
0.11%
0.11%
 388,650,384 
29
2024-07-06
5.87 6.49 5.85 6.459.73%
-2.16%
 0.000120316€ 134,994,461 
€ 2,507,817,491 
0.13%
0.11%
 388,650,384 
31
2024-07-05
6.02 6.13 5.34 5.90-3.17%
-13.24%
 0.000112476€ 312,876,055 
€ 2,292,230,806 
0.13%
0.11%
 388,650,384 
30
2024-07-04
6.54 6.64 6.06 6.10-6.47%
-14.75%
 0.000115001€ 207,219,456 
€ 2,372,078,006 
0.12%
0.11%
 388,650,384 
30
2024-07-03
7.11 7.18 6.51 6.55-7.84%
-5.38%
 0.000116877€ 133,764,407 
€ 2,546,651,607 
0.10%
0.11%
 388,650,384 
30
2024-07-02
7.02 7.23 6.97 7.121.61%
-0.33%
 0.000123178€ 97,695,578 
€ 2,765,835,319 
0.10%
0.12%
 388,650,384 
30
2024-07-01
7.17 7.38 6.95 6.99-1.84%
-0.30%
 0.000119676€ 117,532,186 
€ 2,717,339,382 
0.11%
0.11%
 388,650,384 
29
2024-06-30
6.67 7.22 6.61 7.146.96%
9.32%
 0.000122007€ 94,534,674 
€ 2,775,875,119 
0.11%
0.12%
 388,650,384 
29
2024-06-29
6.86 6.94 6.68 6.68-2.66%
-2.49%
 0.000117586€ 51,683,443 
€ 2,595,104,476 
0.08%
0.11%
 388,650,384 
29
2024-06-28
7.22 7.32 6.84 6.88-4.79%
-1.64%
 0.000121909€ 106,630,772 
€ 2,672,704,129 
0.09%
0.12%
 388,650,384 
29
2024-06-27
6.96 7.38 6.80 7.223.81%
2.32%
 0.000125485€ 130,603,884 
€ 2,807,863,023 
0.12%
0.12%
 388,650,384 
29
2024-06-26
7.15 7.28 6.89 6.95-2.92%
-3.14%
 0.000122444€ 117,459,501 
€ 2,699,836,606 
0.11%
0.12%
 388,650,384 
29
2024-06-25
7.02 7.36 6.96 7.141.65%
3.53%
 0.000124102€ 143,359,968 
€ 2,774,463,878 
0.11%
0.12%
 388,646,672