Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,309,558,388,645 ||| Volume 24 uur: € 117,320,689,745 ||| Aantal cryptovaluta's: 708
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 11 | Shiba Inu (SHIB) | € 0.00 $0.00 | -3.00% 9.34% | 0.00000000036852 | € 380,086,704 € 12,662,703,058 | 0.32% 0.55% | 589,289,410,812,691 589,534,086,491,240  | $690.56 $690.85 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.01 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.03 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 11 2024-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.00% 9.34% | 0.00000000036852 | € 380,086,704 € 12,662,703,058 | 0.32% 0.55% | 589,289,410,812,691 | 11 2024-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.48% 2.59% | 0.000000000369588 | € 387,275,330 € 12,624,290,671 | 0.33% 0.55% | 589,289,410,812,691 | 12 2024-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.28% -1.02% | 0.000000000378077 | € 549,159,197 € 13,078,316,553 | 0.41% 0.56% | 589,289,410,812,691 | 11 2024-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.45% 2.10% | 0.000000000385624 | € 375,326,278 € 13,515,861,766 | 0.42% 0.56% | 589,289,410,812,691 | 11 2024-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.50% 1.09% | 0.000000000392375 | € 681,339,577 € 13,712,535,507 | 0.68% 0.58% | 589,289,410,812,691 | 11 2024-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.82% -3.17% | 0.000000000388957 | € 654,577,619 € 13,426,008,557 | 0.48% 0.58% | 589,289,410,812,691 | 11 2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.95% -10.96% | 0.000000000387288 | € 674,312,483 € 12,590,555,693 | 0.49% 0.57% | 589,289,410,812,691 | 11 2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.01% -11.49% | 0.000000000389812 | € 854,566,887 € 12,541,173,398 | 0.44% 0.57% | 589,289,410,812,691 | 11 2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.93% -15.90% | 0.000000000369871 | € 672,032,131 € 12,373,008,931 | 0.41% 0.55% | 589,289,410,812,691 | 11 2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.26% -10.25% | 0.000000000378284 | € 510,637,522 € 13,271,730,648 | 0.41% 0.56% | 589,289,410,812,691 | 11 2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.40% -8.02% | 0.000000000383819 | € 330,016,811 € 13,325,454,865 | 0.36% 0.56% | 589,289,410,812,691 | 11 2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.82% -5.67% | 0.000000000390526 | € 429,136,972 € 13,652,879,612 | 0.42% 0.58% | 589,289,410,812,691 | 11 2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.82% 10.27% | 0.000000000395945 | € 484,348,993 € 13,879,839,764 | 0.43% 0.59% | 589,289,410,812,691 | 11 2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.37% 12.85% | 0.000000000398851 | € 717,778,738 € 14,153,639,497 | 0.49% 0.59% | 589,289,410,812,691 | 11 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.14% 15.76% | 0.000000000398591 | € 786,965,973 € 14,099,676,409 | 0.51% 0.59% | 589,289,410,812,691 | 11 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.58% 17.74% | 0.00000000040267 | € 663,783,802 € 14,783,742,245 | 0.53% 0.60% | 589,289,410,812,691 | 11 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.22% 22.94% | 0.000000000402277 | € 721,554,977 € 14,858,519,768 | 0.55% 0.61% | 589,289,410,812,691 | 11 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.10% 15.52% | 0.000000000405171 | € 1,144,837,209 € 14,538,364,709 | 1.12% 0.61% | 589,289,410,812,691 | 11 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 14.77% 23.12% | 0.000000000405046 | € 745,592,467 € 14,523,005,619 | 0.66% 0.61% | 589,289,410,812,691 | 11 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.49% -7.78% | 0.000000000357957 | € 609,578,002 € 12,710,299,975 | 0.29% 0.54% | 589,289,410,812,691 | 11 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.95% -17.20% | 0.000000000359162 | € 433,700,041 € 12,576,948,815 | 0.28% 0.54% | 589,289,410,812,691 | 11 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.53% -20.84% | 0.000000000360916 | € 557,718,322 € 12,266,308,472 | 0.31% 0.54% | 589,289,410,812,691 | 11 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.86% -17.33% | 0.000000000356371 | € 841,062,355 € 12,618,148,477 | 0.44% 0.54% | 589,289,410,812,691 | 12 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.98% -23.95% | 0.000000000344519 | € 939,674,983 € 12,101,329,733 | 0.45% 0.52% | 589,289,410,812,691 | 12 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.60% -19.26% | 0.000000000346298 | € 1,212,166,048 € 12,580,437,242 | 0.50% 0.53% | 589,289,410,812,691 | 12 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.99% -22.40% | 0.000000000332019 | € 1,387,112,339 € 11,791,388,681 | 0.49% 0.51% | 589,289,410,812,691 | 12 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.81% -7.56% | 0.000000000369174 | € 996,058,036 € 13,637,914,068 | 0.43% 0.56% | 589,289,410,812,691 | 12 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.56% -0.37% | 0.000000000392605 | € 389,287,463 € 15,094,747,483 | 0.27% 0.58% | 589,289,410,812,691 | 12 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.76% 5.86% | 0.000000000396549 | € 571,422,297 € 15,182,193,532 | 0.33% 0.59% | 589,289,410,812,691 | 12 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.45% 4.07% | 0.000000000397207 | € 623,989,589 € 14,914,903,905 | 0.35% 0.59% | 589,289,410,812,691 |
|