Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 8 7 | 2023-09-27 7 | 2023-09-28 | 8 | 2023-09-29 | -1 7 | 2023-09-30 | +1 8 | 2023-10-01 | -1 8 | 2023-10-02 | 8 | 2023-10-03 | -1 | Cardano (ADA) | € 0.25 $0.26 | -1.49% 5.75% | 0.00000947056 | € 199,824,904 € 8,727,738,815 | 0.26% 0.79% | 35,138,374,134 36,229,014,790  | $469.02 $483.57 | |
ADA/AUD - A$ 0.41 ADA/BGN - 0.49 лв. ADA/BRL - R$ 1.32 ADA/CAD - C$ 0.36 ADA/CHF - Fr. 0.24 ADA/CNY - CN¥ 1.87 ADA/CZK - Kč 6.07 ADA/DKK - kr. 1.85
ADA/EUR - € 0.25 ADA/GBP - £ 0.22 ADA/HKD - HK$ 2.04 ADA/HRK - kn 1.83 ADA/HUF - Ft 96.60 ADA/IDR - Rp 4,046 ADA/ILS - ₪ 1.00 ADA/INR - ₹ 21.70
ADA/JPY - ¥ 39.01 ADA/KRW - ₩ 352.73 ADA/MXN - Mex$ 4.60 ADA/MYR - RM 1.23 ADA/NOK - kr 2.83 ADA/NZD - NZ$ 0.44 ADA/PHP - ₱ 14.79 ADA/PLN - zł 1.15
ADA/RON - lei 1.24 ADA/RUB - ₽ 25.72 ADA/SEK - kr 2.88 ADA/SGD - S$ 0.36 ADA/THB - ฿ 9.64 ADA/TRY - ₺ 7.15 ADA/USD - $ 0.26 ADA/ZAR - R 5.00
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 8 2023-10-03 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | -1.49% 5.75% | 0.00000947056 | € 199,824,904 € 8,727,738,815 | 0.26% 0.79% | 35,138,374,134 | 8 2023-10-02 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -2.45% 5.64% | 0.000009401 | € 201,626,238 € 8,632,133,942 | 0.26% 0.79% | 35,138,440,700 | 8 2023-10-01 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 4.80% 9.65% | 0.00000951377 | € 155,838,970 € 8,832,880,054 | 0.29% 0.79% | 35,136,146,366 | 7 2023-09-30 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 1.78% 3.18% | 0.00000941493 | € 101,640,412 € 8,427,107,588 | 0.22% 0.78% | 35,132,287,530 | 8 2023-09-29 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | 0.15% 1.84% | 0.00000926915 | € 159,425,033 € 8,285,226,445 | 0.26% 0.77% | 35,128,439,437 | 7 2023-09-28 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 1.71% 1.42% | 0.00000921881 | € 126,847,141 € 8,334,727,124 | 0.22% 0.77% | 35,128,461,048 | 7 2023-09-27 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -0.22% -2.69% | 0.00000929281 | € 101,861,740 € 8,142,728,096 | 0.20% 0.77% | 35,128,485,295 | 7 2023-09-26 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -0.14% -3.89% | 0.00000936449 | € 100,583,811 € 8,147,561,044 | 0.24% 0.78% | 35,125,959,544 | 7 2023-09-25 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 1.24% -2.40% | 0.0000093442 | € 109,280,485 € 8,104,266,103 | 0.24% 0.78% | 35,122,120,316 | 8 2023-09-24 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -1.37% -1.75% | 0.00000924452 | € 70,062,168 € 7,987,205,041 | 0.21% 0.77% | 35,118,366,113 | 8 2023-09-23 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 0.45% -1.68% | 0.00000925915 | € 64,400,035 € 8,098,517,671 | 0.21% 0.77% | 35,118,380,000 | 8 2023-09-22 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -0.25% -2.27% | 0.00000921549 | € 113,277,238 € 8,080,552,658 | 0.27% 0.77% | 35,118,398,844 | 8 2023-09-21 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -2.40% -2.22% | 0.0000092456 | € 233,418,083 € 8,116,285,334 | 0.17% 0.77% | 35,116,067,928 | 8 2023-09-20 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -1.45% 1.14% | 0.00000927543 | € 99,833,789 € 8,272,003,826 | 0.19% 0.78% | 35,112,132,078 | 7 2023-09-19 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 1.43% 3.92% | 0.00000937993 | € 98,853,932 € 8,390,271,058 | 0.20% 0.78% | 35,108,234,428 | 7 2023-09-18 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 1.92% 4.25% | 0.00000941196 | € 115,684,221 € 8,287,565,869 | 0.20% 0.78% | 35,108,253,550 | 8 2023-09-17 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -1.29% -0.83% | 0.00000931357 | € 79,910,274 € 8,126,885,507 | 0.24% 0.78% | 35,108,275,727 | 7 2023-09-16 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -0.16% -1.25% | 0.00000942418 | € 83,022,827 € 8,232,272,910 | 0.23% 0.78% | 35,105,800,214 | 8 2023-09-15 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | -0.20% -1.46% | 0.00000940736 | € 118,369,339 € 8,268,581,618 | 0.25% 0.78% | 35,101,957,955 | 7 2023-09-14 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 0.94% -2.43% | 0.00000946662 | € 103,706,628 € 8,208,005,686 | 0.20% 0.43% | 35,098,160,648 | 7 2023-09-13 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 1.26% -3.44% | 0.00000948703 | € 96,574,885 € 8,127,546,082 | 0.19% 0.79% | 35,098,173,901 | 7 2023-09-12 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | 1.74% -4.58% | 0.00000951012 | € 112,324,871 € 8,023,707,768 | 0.17% 0.79% | 35,098,199,014 | 8 2023-09-11 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -3.06% -5.74% | 0.00000961203 | € 125,996,721 € 7,904,474,081 | 0.21% 0.80% | 35,095,659,673 | 7 2023-09-10 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -1.71% -2.61% | 0.00000964067 | € 122,239,239 € 8,161,601,409 | 0.33% 0.80% | 35,091,826,138 | 8 2023-09-09 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -0.37% -1.15% | 0.00000978927 | € 54,379,278 € 8,302,288,567 | 0.22% 0.81% | 35,088,015,412 | 8 2023-09-08 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -1.18% -0.40% | 0.00000982092 | € 93,978,189 € 8,328,502,728 | 0.21% 0.81% | 35,088,033,006 | 7 2023-09-07 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -0.11% 0.86% | 0.00000982641 | € 104,750,516 € 8,419,524,641 | 0.24% 0.79% | 35,088,056,600 | 7 2023-09-06 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 0.08% -3.05% | 0.0000100037 | € 108,917,316 € 8,427,673,991 | 0.22% 0.80% | 35,085,718,863 | 7 2023-09-05 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 0.50% -5.48% | 0.00000998676 | € 84,843,543 € 8,374,219,089 | 0.19% 0.81% | 35,081,758,870 | 7 2023-09-04 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 0.17% -4.22% | 0.00000991956 | € 89,681,604 € 8,333,117,164 | 0.20% 0.80% | 35,077,935,935 |
|