CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,279,161,641,229 ||| Volume 24 uur: € 218,591,947,306 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
3 Cardano (ADA) 1.07
$1.29
8.20199%
28.6762%
 0.0000265055€ 9,765,064,422 
€ 34,266,684,715 
4.47%
2.68%
 31,948,309,441 
45,000,000,000 
$2,214.01
$3,118.48
ADA Cardano =
EUR

ADA/AUD - A$ 1.66
ADA/BGN - 2.10 лв.
ADA/BRL - R$ 7.19
ADA/CAD - C$ 1.64
ADA/CHF - Fr. 1.18
ADA/CNY - CN¥ 8.35
ADA/CZK - 28.02
ADA/DKK - kr. 7.98
ADA/EUR - 1.07
ADA/GBP - £ 0.93
ADA/HKD - HK$ 10.02
ADA/HRK - kn 8.13
ADA/HUF - Ft 390.19
ADA/IDR - Rp 18,437
ADA/ILS - 4.27
ADA/INR - 94.82
ADA/JPY - ¥ 137.82
ADA/KRW - 1,446.71
ADA/MXN - Mex$ 26.66
ADA/MYR - RM 5.24
ADA/NOK - kr 11.06
ADA/NZD - NZ$ 1.78
ADA/PHP - 62.76
ADA/PLN - 4.86
ADA/RON - lei 5.23
ADA/RUB - 95.51
ADA/SEK - kr 10.89
ADA/SGD - S$ 1.72
ADA/THB - ฿ 39.04
ADA/TRY - 9.37
ADA/USD - $ 1.29
ADA/ZAR - R 19.29
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
3
2021-03-01
1.09 1.11 1.03 1.078.20199%
28.6762%
 0.0000265055€ 9,765,064,422 
€ 34,266,684,715 
4.47%
2.68%
 31,948,309,441 
3
2021-02-28
1.08 1.12 0.97 1.08-2.4038%
19.5513%
 0.0000288806€ 13,032,433,247 
€ 33,569,744,280 
5.67%
2.83%
 31,112,484,646 
3
2021-02-27
1.04 1.22 1.03 1.1110.6984%
16.3775%
 0.0000288228€ 16,230,507,161 
€ 34,407,563,194 
7.77%
2.81%
 31,112,484,646 
3
2021-02-26
0.88 1.07 0.83 1.0211.5448%
31.8662%
 0.0000266948€ 11,969,046,599 
€ 31,815,184,505 
1.59%
2.63%
 31,112,484,646 
5
2021-02-25
0.87 0.96 0.84 0.895.51741%
18.8607%
 0.0000229745€ 6,737,383,511 
€ 27,711,541,454 
2.94%
2.27%
 31,112,484,646 
5
2021-02-24
0.79 0.88 0.75 0.8711.9252%
18.9358%
 0.00002122€ 6,958,996,807 
€ 26,939,691,850 
2.51%
2.10%
 31,112,484,646 
6
2021-02-23
0.90 0.93 0.69 0.78-12.9045%
8.59496%
 0.0000195292€ 9,561,189,004 
€ 24,274,291,163 
2.25%
1.95%
 31,112,484,646 
6
2021-02-22
0.90 0.93 0.70 0.900.511328%
27.0835%
 0.0000202449€ 8,405,507,511 
€ 28,020,122,860 
2.23%
2.01%
 31,112,484,646 
5
2021-02-21
0.91 0.95 0.89 0.91-2.62981%
26.5219%
 0.000019154€ 5,775,717,452 
€ 28,260,694,373 
2.44%
1.90%
 31,112,484,646 
5
2021-02-20
0.77 0.98 0.76 0.9319.8573%
25.1732%
 0.0000199885€ 9,355,876,103 
€ 28,807,474,465 
2.99%
1.99%
 31,112,484,646 
6
2021-02-19
0.76 0.78 0.73 0.771.9238%
0.37697%
 0.0000166632€ 3,738,792,097 
€ 23,861,746,498 
1.38%
1.64%
 31,112,484,646 
6
2021-02-18
0.74 0.79 0.74 0.752.97816%
-3.51319%
 0.0000176613€ 4,055,315,830 
€ 23,469,675,364 
1.80%
1.73%
 31,112,484,646 
5
2021-02-17
0.72 0.74 0.69 0.741.70869%
-0.279078%
 0.0000170317€ 4,849,089,607 
€ 22,939,197,665 
1.56%
1.70%
 31,112,484,646 
5
2021-02-16
0.71 0.75 0.70 0.721.25369%
25.0384%
 0.0000177489€ 5,749,402,770 
€ 22,436,916,006 
1.86%
1.76%
 31,112,484,646 
4
2021-02-15
0.70 0.75 0.61 0.71-1.53561%
25.5013%
 0.0000178889€ 7,389,155,605 
€ 22,019,918,289 
2.09%
1.76%
 31,112,484,646 
5
2021-02-14
0.75 0.75 0.67 0.70-4.91337%
35.3776%
 0.000017485€ 5,912,998,798 
€ 21,880,162,230 
1.91%
1.72%
 31,112,484,646 
5
2021-02-13
0.77 0.78 0.70 0.74-2.52403%
42.6451%
 0.0000191755€ 6,203,462,355 
€ 23,167,877,886 
1.83%
1.85%
 31,112,484,646 
4
2021-02-12
0.77 0.78 0.72 0.76-2.17488%
68.9674%
 0.0000194775€ 6,639,622,657 
€ 23,742,725,328 
2.03%
1.89%
 31,112,484,646 
4
2021-02-11
0.77 0.80 0.72 0.764.55224%
111.872%
 0.000019373€ 8,777,702,236 
€ 23,753,430,765 
2.73%
1.93%
 31,112,484,646 
4
2021-02-10
0.59 0.78 0.59 0.7631.7251%
108.757%
 0.000020485€ 10,398,055,568 
€ 23,605,462,021 
2.81%
2.02%
 31,112,484,646 
4
2021-02-09
0.56 0.58 0.55 0.583.01146%
60.858%
 0.0000150892€ 4,858,190,004 
€ 18,015,976,499 
1.42%
1.53%
 31,112,484,646 
4
2021-02-08
0.55 0.60 0.53 0.579.8461%
76.8125%
 0.0000149558€ 7,526,951,521 
€ 17,755,459,555 
2.18%
1.53%
 31,112,484,646 
4
2021-02-07
0.53 0.58 0.49 0.543.44671%
89.5102%
 0.0000168103€ 9,322,088,607 
€ 16,908,451,941 
3.30%
1.66%
 31,112,484,646 
5
2021-02-06
0.45 0.54 0.44 0.5213.5911%
69.9301%
 0.0000158311€ 6,679,302,383 
€ 16,039,261,345 
2.47%
1.56%
 31,112,484,646 
6
2021-02-05
0.37 0.46 0.37 0.4423.0503%
53.2048%
 0.0000141275€ 5,642,889,890 
€ 13,843,641,821 
2.20%
1.37%
 31,112,484,646 
6
2021-02-04
0.37 0.37 0.35 0.370.573749%
28.1329%
 0.0000119844€ 2,966,398,139 
€ 11,516,740,663 
1.04%
1.19%
 31,112,484,646 
6
2021-02-03
0.36 0.37 0.35 0.371.13145%
39.4049%
 0.0000117979€ 3,039,344,121 
€ 11,403,580,676 
1.28%
1.17%
 31,112,484,646 
6
2021-02-02
0.34 0.38 0.32 0.359.42325%
23.6936%
 0.0000119735€ 5,400,247,598 
€ 10,993,942,488 
2.17%
1.20%
 31,112,484,646 
6
2021-02-01
0.28 0.34 0.28 0.3316.4245%
16.5887%
 0.0000119918€ 3,172,308,485 
€ 10,364,531,629 
1.22%
1.20%
 31,112,484,646 
6
2021-01-31
0.30 0.31 0.28 0.29-5.1999%
-1.55328%
 0.0000104486€ 2,031,465,935 
€ 8,872,750,487 
0.92%
1.05%
 31,112,484,646