Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,279,161,641,229 ||| Volume 24 uur: € 218,591,947,306 ||| Aantal cryptovaluta's: 1307
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 3 6 | 2021-02-23 5 | 2021-02-24 | +1 5 | 2021-02-25 | 3 | 2021-02-26 | +2 3 | 2021-02-27 | 3 | 2021-02-28 | 3 | 2021-03-01 | +3 | Cardano (ADA) | € 1.07 $1.29 | 8.20199% 28.6762% | 0.0000265055 | € 9,765,064,422 € 34,266,684,715 | 4.47% 2.68% | 31,948,309,441 45,000,000,000  | $2,214.01 $3,118.48 | |
ADA/AUD - A$ 1.66 ADA/BGN - 2.10 лв. ADA/BRL - R$ 7.19 ADA/CAD - C$ 1.64 ADA/CHF - Fr. 1.18 ADA/CNY - CN¥ 8.35 ADA/CZK - Kč 28.02 ADA/DKK - kr. 7.98
ADA/EUR - € 1.07 ADA/GBP - £ 0.93 ADA/HKD - HK$ 10.02 ADA/HRK - kn 8.13 ADA/HUF - Ft 390.19 ADA/IDR - Rp 18,437 ADA/ILS - ₪ 4.27 ADA/INR - ₹ 94.82
ADA/JPY - ¥ 137.82 ADA/KRW - ₩ 1,446.71 ADA/MXN - Mex$ 26.66 ADA/MYR - RM 5.24 ADA/NOK - kr 11.06 ADA/NZD - NZ$ 1.78 ADA/PHP - ₱ 62.76 ADA/PLN - zł 4.86
ADA/RON - lei 5.23 ADA/RUB - ₽ 95.51 ADA/SEK - kr 10.89 ADA/SGD - S$ 1.72 ADA/THB - ฿ 39.04 ADA/TRY - ₺ 9.37 ADA/USD - $ 1.29 ADA/ZAR - R 19.29
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 3 2021-03-01 | € 1.09 | € 1.11 | € 1.03 | € 1.07 | 8.20199% 28.6762% | 0.0000265055 | € 9,765,064,422 € 34,266,684,715 | 4.47% 2.68% | 31,948,309,441 | 3 2021-02-28 | € 1.08 | € 1.12 | € 0.97 | € 1.08 | -2.4038% 19.5513% | 0.0000288806 | € 13,032,433,247 € 33,569,744,280 | 5.67% 2.83% | 31,112,484,646 | 3 2021-02-27 | € 1.04 | € 1.22 | € 1.03 | € 1.11 | 10.6984% 16.3775% | 0.0000288228 | € 16,230,507,161 € 34,407,563,194 | 7.77% 2.81% | 31,112,484,646 | 3 2021-02-26 | € 0.88 | € 1.07 | € 0.83 | € 1.02 | 11.5448% 31.8662% | 0.0000266948 | € 11,969,046,599 € 31,815,184,505 | 1.59% 2.63% | 31,112,484,646 | 5 2021-02-25 | € 0.87 | € 0.96 | € 0.84 | € 0.89 | 5.51741% 18.8607% | 0.0000229745 | € 6,737,383,511 € 27,711,541,454 | 2.94% 2.27% | 31,112,484,646 | 5 2021-02-24 | € 0.79 | € 0.88 | € 0.75 | € 0.87 | 11.9252% 18.9358% | 0.00002122 | € 6,958,996,807 € 26,939,691,850 | 2.51% 2.10% | 31,112,484,646 | 6 2021-02-23 | € 0.90 | € 0.93 | € 0.69 | € 0.78 | -12.9045% 8.59496% | 0.0000195292 | € 9,561,189,004 € 24,274,291,163 | 2.25% 1.95% | 31,112,484,646 | 6 2021-02-22 | € 0.90 | € 0.93 | € 0.70 | € 0.90 | 0.511328% 27.0835% | 0.0000202449 | € 8,405,507,511 € 28,020,122,860 | 2.23% 2.01% | 31,112,484,646 | 5 2021-02-21 | € 0.91 | € 0.95 | € 0.89 | € 0.91 | -2.62981% 26.5219% | 0.000019154 | € 5,775,717,452 € 28,260,694,373 | 2.44% 1.90% | 31,112,484,646 | 5 2021-02-20 | € 0.77 | € 0.98 | € 0.76 | € 0.93 | 19.8573% 25.1732% | 0.0000199885 | € 9,355,876,103 € 28,807,474,465 | 2.99% 1.99% | 31,112,484,646 | 6 2021-02-19 | € 0.76 | € 0.78 | € 0.73 | € 0.77 | 1.9238% 0.37697% | 0.0000166632 | € 3,738,792,097 € 23,861,746,498 | 1.38% 1.64% | 31,112,484,646 | 6 2021-02-18 | € 0.74 | € 0.79 | € 0.74 | € 0.75 | 2.97816% -3.51319% | 0.0000176613 | € 4,055,315,830 € 23,469,675,364 | 1.80% 1.73% | 31,112,484,646 | 5 2021-02-17 | € 0.72 | € 0.74 | € 0.69 | € 0.74 | 1.70869% -0.279078% | 0.0000170317 | € 4,849,089,607 € 22,939,197,665 | 1.56% 1.70% | 31,112,484,646 | 5 2021-02-16 | € 0.71 | € 0.75 | € 0.70 | € 0.72 | 1.25369% 25.0384% | 0.0000177489 | € 5,749,402,770 € 22,436,916,006 | 1.86% 1.76% | 31,112,484,646 | 4 2021-02-15 | € 0.70 | € 0.75 | € 0.61 | € 0.71 | -1.53561% 25.5013% | 0.0000178889 | € 7,389,155,605 € 22,019,918,289 | 2.09% 1.76% | 31,112,484,646 | 5 2021-02-14 | € 0.75 | € 0.75 | € 0.67 | € 0.70 | -4.91337% 35.3776% | 0.000017485 | € 5,912,998,798 € 21,880,162,230 | 1.91% 1.72% | 31,112,484,646 | 5 2021-02-13 | € 0.77 | € 0.78 | € 0.70 | € 0.74 | -2.52403% 42.6451% | 0.0000191755 | € 6,203,462,355 € 23,167,877,886 | 1.83% 1.85% | 31,112,484,646 | 4 2021-02-12 | € 0.77 | € 0.78 | € 0.72 | € 0.76 | -2.17488% 68.9674% | 0.0000194775 | € 6,639,622,657 € 23,742,725,328 | 2.03% 1.89% | 31,112,484,646 | 4 2021-02-11 | € 0.77 | € 0.80 | € 0.72 | € 0.76 | 4.55224% 111.872% | 0.000019373 | € 8,777,702,236 € 23,753,430,765 | 2.73% 1.93% | 31,112,484,646 | 4 2021-02-10 | € 0.59 | € 0.78 | € 0.59 | € 0.76 | 31.7251% 108.757% | 0.000020485 | € 10,398,055,568 € 23,605,462,021 | 2.81% 2.02% | 31,112,484,646 | 4 2021-02-09 | € 0.56 | € 0.58 | € 0.55 | € 0.58 | 3.01146% 60.858% | 0.0000150892 | € 4,858,190,004 € 18,015,976,499 | 1.42% 1.53% | 31,112,484,646 | 4 2021-02-08 | € 0.55 | € 0.60 | € 0.53 | € 0.57 | 9.8461% 76.8125% | 0.0000149558 | € 7,526,951,521 € 17,755,459,555 | 2.18% 1.53% | 31,112,484,646 | 4 2021-02-07 | € 0.53 | € 0.58 | € 0.49 | € 0.54 | 3.44671% 89.5102% | 0.0000168103 | € 9,322,088,607 € 16,908,451,941 | 3.30% 1.66% | 31,112,484,646 | 5 2021-02-06 | € 0.45 | € 0.54 | € 0.44 | € 0.52 | 13.5911% 69.9301% | 0.0000158311 | € 6,679,302,383 € 16,039,261,345 | 2.47% 1.56% | 31,112,484,646 | 6 2021-02-05 | € 0.37 | € 0.46 | € 0.37 | € 0.44 | 23.0503% 53.2048% | 0.0000141275 | € 5,642,889,890 € 13,843,641,821 | 2.20% 1.37% | 31,112,484,646 | 6 2021-02-04 | € 0.37 | € 0.37 | € 0.35 | € 0.37 | 0.573749% 28.1329% | 0.0000119844 | € 2,966,398,139 € 11,516,740,663 | 1.04% 1.19% | 31,112,484,646 | 6 2021-02-03 | € 0.36 | € 0.37 | € 0.35 | € 0.37 | 1.13145% 39.4049% | 0.0000117979 | € 3,039,344,121 € 11,403,580,676 | 1.28% 1.17% | 31,112,484,646 | 6 2021-02-02 | € 0.34 | € 0.38 | € 0.32 | € 0.35 | 9.42325% 23.6936% | 0.0000119735 | € 5,400,247,598 € 10,993,942,488 | 2.17% 1.20% | 31,112,484,646 | 6 2021-02-01 | € 0.28 | € 0.34 | € 0.28 | € 0.33 | 16.4245% 16.5887% | 0.0000119918 | € 3,172,308,485 € 10,364,531,629 | 1.22% 1.20% | 31,112,484,646 | 6 2021-01-31 | € 0.30 | € 0.31 | € 0.28 | € 0.29 | -5.1999% -1.55328% | 0.0000104486 | € 2,031,465,935 € 8,872,750,487 | 0.92% 1.05% | 31,112,484,646 |
|