CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
8 Cardano (ADA)€ 0.25
$0.26		-1.49%
5.75%		 0.00000947056€ 199,824,904 
€ 8,727,738,815 		0.26%
0.79% 		 35,138,374,134 
36,229,014,790 		$469.02
$483.57
ADA Cardano =
EUR

ADA/AUD - A$ 0.41
ADA/BGN - 0.49 лв.
ADA/BRL - R$ 1.32
ADA/CAD - C$ 0.36
ADA/CHF - Fr. 0.24
ADA/CNY - CN¥ 1.87
ADA/CZK - Kč 6.07
ADA/DKK - kr. 1.85
ADA/EUR - € 0.25
ADA/GBP - £ 0.22
ADA/HKD - HK$ 2.04
ADA/HRK - kn 1.83
ADA/HUF - Ft 96.60
ADA/IDR - Rp 4,046
ADA/ILS - ₪ 1.00
ADA/INR - ₹ 21.70
ADA/JPY - ¥ 39.01
ADA/KRW - ₩ 352.73
ADA/MXN - Mex$ 4.60
ADA/MYR - RM 1.23
ADA/NOK - kr 2.83
ADA/NZD - NZ$ 0.44
ADA/PHP - ₱ 14.79
ADA/PLN - zł 1.15
ADA/RON - lei 1.24
ADA/RUB - ₽ 25.72
ADA/SEK - kr 2.88
ADA/SGD - S$ 0.36
ADA/THB - ฿ 9.64
ADA/TRY - ₺ 7.15
ADA/USD - $ 0.26
ADA/ZAR - R 5.00
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
8
2023-10-03		€ 0.25€ 0.25€ 0.25€ 0.25-1.49%
5.75%		 0.00000947056€ 199,824,904 
€ 8,727,738,815 		0.26%
0.79%		  35,138,374,134 
8
2023-10-02		€ 0.25€ 0.25€ 0.24€ 0.25-2.45%
5.64%		 0.000009401€ 201,626,238 
€ 8,632,133,942 		0.26%
0.79%		  35,138,440,700 
8
2023-10-01		€ 0.24€ 0.25€ 0.24€ 0.254.80%
9.65%		 0.00000951377€ 155,838,970 
€ 8,832,880,054 		0.29%
0.79%		  35,136,146,366 
7
2023-09-30		€ 0.24€ 0.24€ 0.24€ 0.241.78%
3.18%		 0.00000941493€ 101,640,412 
€ 8,427,107,588 		0.22%
0.78%		  35,132,287,530 
8
2023-09-29		€ 0.24€ 0.24€ 0.23€ 0.240.15%
1.84%		 0.00000926915€ 159,425,033 
€ 8,285,226,445 		0.26%
0.77%		  35,128,439,437 
7
2023-09-28		€ 0.23€ 0.24€ 0.23€ 0.241.71%
1.42%		 0.00000921881€ 126,847,141 
€ 8,334,727,124 		0.22%
0.77%		  35,128,461,048 
7
2023-09-27		€ 0.23€ 0.23€ 0.23€ 0.23-0.22%
-2.69%		 0.00000929281€ 101,861,740 
€ 8,142,728,096 		0.20%
0.77%		  35,128,485,295 
7
2023-09-26		€ 0.23€ 0.23€ 0.23€ 0.23-0.14%
-3.89%		 0.00000936449€ 100,583,811 
€ 8,147,561,044 		0.24%
0.78%		  35,125,959,544 
7
2023-09-25		€ 0.23€ 0.23€ 0.23€ 0.231.24%
-2.40%		 0.0000093442€ 109,280,485 
€ 8,104,266,103 		0.24%
0.78%		  35,122,120,316 
8
2023-09-24		€ 0.23€ 0.23€ 0.23€ 0.23-1.37%
-1.75%		 0.00000924452€ 70,062,168 
€ 7,987,205,041 		0.21%
0.77%		  35,118,366,113 
8
2023-09-23		€ 0.23€ 0.23€ 0.23€ 0.230.45%
-1.68%		 0.00000925915€ 64,400,035 
€ 8,098,517,671 		0.21%
0.77%		  35,118,380,000 
8
2023-09-22		€ 0.23€ 0.23€ 0.23€ 0.23-0.25%
-2.27%		 0.00000921549€ 113,277,238 
€ 8,080,552,658 		0.27%
0.77%		  35,118,398,844 
8
2023-09-21		€ 0.24€ 0.24€ 0.23€ 0.23-2.40%
-2.22%		 0.0000092456€ 233,418,083 
€ 8,116,285,334 		0.17%
0.77%		  35,116,067,928 
8
2023-09-20		€ 0.24€ 0.24€ 0.24€ 0.24-1.45%
1.14%		 0.00000927543€ 99,833,789 
€ 8,272,003,826 		0.19%
0.78%		  35,112,132,078 
7
2023-09-19		€ 0.24€ 0.24€ 0.24€ 0.241.43%
3.92%		 0.00000937993€ 98,853,932 
€ 8,390,271,058 		0.20%
0.78%		  35,108,234,428 
7
2023-09-18		€ 0.23€ 0.24€ 0.23€ 0.241.92%
4.25%		 0.00000941196€ 115,684,221 
€ 8,287,565,869 		0.20%
0.78%		  35,108,253,550 
8
2023-09-17		€ 0.23€ 0.24€ 0.23€ 0.23-1.29%
-0.83%		 0.00000931357€ 79,910,274 
€ 8,126,885,507 		0.24%
0.78%		  35,108,275,727 
7
2023-09-16		€ 0.23€ 0.24€ 0.23€ 0.23-0.16%
-1.25%		 0.00000942418€ 83,022,827 
€ 8,232,272,910 		0.23%
0.78%		  35,105,800,214 
8
2023-09-15		€ 0.24€ 0.24€ 0.23€ 0.24-0.20%
-1.46%		 0.00000940736€ 118,369,339 
€ 8,268,581,618 		0.25%
0.78%		  35,101,957,955 
7
2023-09-14		€ 0.23€ 0.23€ 0.23€ 0.230.94%
-2.43%		 0.00000946662€ 103,706,628 
€ 8,208,005,686 		0.20%
0.43%		  35,098,160,648 
7
2023-09-13		€ 0.23€ 0.23€ 0.23€ 0.231.26%
-3.44%		 0.00000948703€ 96,574,885 
€ 8,127,546,082 		0.19%
0.79%		  35,098,173,901 
7
2023-09-12		€ 0.23€ 0.23€ 0.22€ 0.231.74%
-4.58%		 0.00000951012€ 112,324,871 
€ 8,023,707,768 		0.17%
0.79%		  35,098,199,014 
8
2023-09-11		€ 0.23€ 0.23€ 0.22€ 0.23-3.06%
-5.74%		 0.00000961203€ 125,996,721 
€ 7,904,474,081 		0.21%
0.80%		  35,095,659,673 
7
2023-09-10		€ 0.24€ 0.24€ 0.23€ 0.23-1.71%
-2.61%		 0.00000964067€ 122,239,239 
€ 8,161,601,409 		0.33%
0.80%		  35,091,826,138 
8
2023-09-09		€ 0.24€ 0.24€ 0.24€ 0.24-0.37%
-1.15%		 0.00000978927€ 54,379,278 
€ 8,302,288,567 		0.22%
0.81%		  35,088,015,412 
8
2023-09-08		€ 0.24€ 0.24€ 0.24€ 0.24-1.18%
-0.40%		 0.00000982092€ 93,978,189 
€ 8,328,502,728 		0.21%
0.81%		  35,088,033,006 
7
2023-09-07		€ 0.24€ 0.24€ 0.24€ 0.24-0.11%
0.86%		 0.00000982641€ 104,750,516 
€ 8,419,524,641 		0.24%
0.79%		  35,088,056,600 
7
2023-09-06		€ 0.24€ 0.24€ 0.24€ 0.240.08%
-3.05%		 0.0000100037€ 108,917,316 
€ 8,427,673,991 		0.22%
0.80%		  35,085,718,863 
7
2023-09-05		€ 0.24€ 0.24€ 0.24€ 0.240.50%
-5.48%		 0.00000998676€ 84,843,543 
€ 8,374,219,089 		0.19%
0.81%		  35,081,758,870 
7
2023-09-04		€ 0.24€ 0.24€ 0.24€ 0.240.17%
-4.22%		 0.00000991956€ 89,681,604 
€ 8,333,117,164 		0.20%
0.80%		  35,077,935,935 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0129 s