CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,279,161,641,229 ||| Volume 24 uur: € 218,591,947,306 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
3 Cardano (ADA)€ 1.07
$1.29		8.20199%
28.6762%		 0.0000265055€ 9,765,064,422 
€ 34,266,684,715 		4.47%
2.68% 		 31,948,309,441 
45,000,000,000 		$2,214.01
$3,118.48
ADA Cardano =
EUR

ADA/AUD - A$ 1.66
ADA/BGN - 2.10 лв.
ADA/BRL - R$ 7.19
ADA/CAD - C$ 1.64
ADA/CHF - Fr. 1.18
ADA/CNY - CN¥ 8.35
ADA/CZK - Kč 28.02
ADA/DKK - kr. 7.98
ADA/EUR - € 1.07
ADA/GBP - £ 0.93
ADA/HKD - HK$ 10.02
ADA/HRK - kn 8.13
ADA/HUF - Ft 390.19
ADA/IDR - Rp 18,437
ADA/ILS - ₪ 4.27
ADA/INR - ₹ 94.82
ADA/JPY - ¥ 137.82
ADA/KRW - ₩ 1,446.71
ADA/MXN - Mex$ 26.66
ADA/MYR - RM 5.24
ADA/NOK - kr 11.06
ADA/NZD - NZ$ 1.78
ADA/PHP - ₱ 62.76
ADA/PLN - zł 4.86
ADA/RON - lei 5.23
ADA/RUB - ₽ 95.51
ADA/SEK - kr 10.89
ADA/SGD - S$ 1.72
ADA/THB - ฿ 39.04
ADA/TRY - ₺ 9.37
ADA/USD - $ 1.29
ADA/ZAR - R 19.29
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
3
2021-03-01		€ 1.09€ 1.11€ 1.03€ 1.078.20199%
28.6762%		 0.0000265055€ 9,765,064,422 
€ 34,266,684,715 		4.47%
2.68%		  31,948,309,441 
3
2021-02-28		€ 1.08€ 1.12€ 0.97€ 1.08-2.4038%
19.5513%		 0.0000288806€ 13,032,433,247 
€ 33,569,744,280 		5.67%
2.83%		  31,112,484,646 
3
2021-02-27		€ 1.04€ 1.22€ 1.03€ 1.1110.6984%
16.3775%		 0.0000288228€ 16,230,507,161 
€ 34,407,563,194 		7.77%
2.81%		  31,112,484,646 
3
2021-02-26		€ 0.88€ 1.07€ 0.83€ 1.0211.5448%
31.8662%		 0.0000266948€ 11,969,046,599 
€ 31,815,184,505 		1.59%
2.63%		  31,112,484,646 
5
2021-02-25		€ 0.87€ 0.96€ 0.84€ 0.895.51741%
18.8607%		 0.0000229745€ 6,737,383,511 
€ 27,711,541,454 		2.94%
2.27%		  31,112,484,646 
5
2021-02-24		€ 0.79€ 0.88€ 0.75€ 0.8711.9252%
18.9358%		 0.00002122€ 6,958,996,807 
€ 26,939,691,850 		2.51%
2.10%		  31,112,484,646 
6
2021-02-23		€ 0.90€ 0.93€ 0.69€ 0.78-12.9045%
8.59496%		 0.0000195292€ 9,561,189,004 
€ 24,274,291,163 		2.25%
1.95%		  31,112,484,646 
6
2021-02-22		€ 0.90€ 0.93€ 0.70€ 0.900.511328%
27.0835%		 0.0000202449€ 8,405,507,511 
€ 28,020,122,860 		2.23%
2.01%		  31,112,484,646 
5
2021-02-21		€ 0.91€ 0.95€ 0.89€ 0.91-2.62981%
26.5219%		 0.000019154€ 5,775,717,452 
€ 28,260,694,373 		2.44%
1.90%		  31,112,484,646 
5
2021-02-20		€ 0.77€ 0.98€ 0.76€ 0.9319.8573%
25.1732%		 0.0000199885€ 9,355,876,103 
€ 28,807,474,465 		2.99%
1.99%		  31,112,484,646 
6
2021-02-19		€ 0.76€ 0.78€ 0.73€ 0.771.9238%
0.37697%		 0.0000166632€ 3,738,792,097 
€ 23,861,746,498 		1.38%
1.64%		  31,112,484,646 
6
2021-02-18		€ 0.74€ 0.79€ 0.74€ 0.752.97816%
-3.51319%		 0.0000176613€ 4,055,315,830 
€ 23,469,675,364 		1.80%
1.73%		  31,112,484,646 
5
2021-02-17		€ 0.72€ 0.74€ 0.69€ 0.741.70869%
-0.279078%		 0.0000170317€ 4,849,089,607 
€ 22,939,197,665 		1.56%
1.70%		  31,112,484,646 
5
2021-02-16		€ 0.71€ 0.75€ 0.70€ 0.721.25369%
25.0384%		 0.0000177489€ 5,749,402,770 
€ 22,436,916,006 		1.86%
1.76%		  31,112,484,646 
4
2021-02-15		€ 0.70€ 0.75€ 0.61€ 0.71-1.53561%
25.5013%		 0.0000178889€ 7,389,155,605 
€ 22,019,918,289 		2.09%
1.76%		  31,112,484,646 
5
2021-02-14		€ 0.75€ 0.75€ 0.67€ 0.70-4.91337%
35.3776%		 0.000017485€ 5,912,998,798 
€ 21,880,162,230 		1.91%
1.72%		  31,112,484,646 
5
2021-02-13		€ 0.77€ 0.78€ 0.70€ 0.74-2.52403%
42.6451%		 0.0000191755€ 6,203,462,355 
€ 23,167,877,886 		1.83%
1.85%		  31,112,484,646 
4
2021-02-12		€ 0.77€ 0.78€ 0.72€ 0.76-2.17488%
68.9674%		 0.0000194775€ 6,639,622,657 
€ 23,742,725,328 		2.03%
1.89%		  31,112,484,646 
4
2021-02-11		€ 0.77€ 0.80€ 0.72€ 0.764.55224%
111.872%		 0.000019373€ 8,777,702,236 
€ 23,753,430,765 		2.73%
1.93%		  31,112,484,646 
4
2021-02-10		€ 0.59€ 0.78€ 0.59€ 0.7631.7251%
108.757%		 0.000020485€ 10,398,055,568 
€ 23,605,462,021 		2.81%
2.02%		  31,112,484,646 
4
2021-02-09		€ 0.56€ 0.58€ 0.55€ 0.583.01146%
60.858%		 0.0000150892€ 4,858,190,004 
€ 18,015,976,499 		1.42%
1.53%		  31,112,484,646 
4
2021-02-08		€ 0.55€ 0.60€ 0.53€ 0.579.8461%
76.8125%		 0.0000149558€ 7,526,951,521 
€ 17,755,459,555 		2.18%
1.53%		  31,112,484,646 
4
2021-02-07		€ 0.53€ 0.58€ 0.49€ 0.543.44671%
89.5102%		 0.0000168103€ 9,322,088,607 
€ 16,908,451,941 		3.30%
1.66%		  31,112,484,646 
5
2021-02-06		€ 0.45€ 0.54€ 0.44€ 0.5213.5911%
69.9301%		 0.0000158311€ 6,679,302,383 
€ 16,039,261,345 		2.47%
1.56%		  31,112,484,646 
6
2021-02-05		€ 0.37€ 0.46€ 0.37€ 0.4423.0503%
53.2048%		 0.0000141275€ 5,642,889,890 
€ 13,843,641,821 		2.20%
1.37%		  31,112,484,646 
6
2021-02-04		€ 0.37€ 0.37€ 0.35€ 0.370.573749%
28.1329%		 0.0000119844€ 2,966,398,139 
€ 11,516,740,663 		1.04%
1.19%		  31,112,484,646 
6
2021-02-03		€ 0.36€ 0.37€ 0.35€ 0.371.13145%
39.4049%		 0.0000117979€ 3,039,344,121 
€ 11,403,580,676 		1.28%
1.17%		  31,112,484,646 
6
2021-02-02		€ 0.34€ 0.38€ 0.32€ 0.359.42325%
23.6936%		 0.0000119735€ 5,400,247,598 
€ 10,993,942,488 		2.17%
1.20%		  31,112,484,646 
6
2021-02-01		€ 0.28€ 0.34€ 0.28€ 0.3316.4245%
16.5887%		 0.0000119918€ 3,172,308,485 
€ 10,364,531,629 		1.22%
1.20%		  31,112,484,646 
6
2021-01-31		€ 0.30€ 0.31€ 0.28€ 0.29-5.1999%
-1.55328%		 0.0000104486€ 2,031,465,935 
€ 8,872,750,487 		0.92%
1.05%		  31,112,484,646 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s