|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 60,005,620,861,320 ||| Volume 24 uur: € 121,095,802,481 ||| Aantal cryptovaluta's: 1028
| # | Cryptovaluta (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 15 14 | 2020-04-04
16 | 2020-04-05 | -2
14 | 2020-04-06 | +2
15 | 2020-04-07 | -1
15 | 2020-04-08 |
15 | 2020-04-09 |
15 | 2020-04-10 |
-1 |  Cardano (ADA) | € 0.03
$0.03 | -6.08514%
5.00414% | 0.00000484203 | € 82,999,176
€ 801,329,022 | 0.07%
0.00% | 25,927,070,538
31,112,483,745 | $47.84
$57.40 | |
ADA/AUD - A$ 0.05
ADA/BGN - 0.06 лв.
ADA/BRL - R$ 0.17
ADA/CAD - C$ 0.05
ADA/CHF - Fr. 0.03
ADA/CNY - CN¥ 0.24
ADA/CZK - Kč 0.83
ADA/DKK - kr. 0.23
ADA/EUR - € 0.03
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.26
ADA/HRK - kn 0.24
ADA/HUF - Ft 10.92
ADA/IDR - Rp 531
ADA/ILS - ₪ 0.12
ADA/INR - ₹ 2.57
ADA/JPY - ¥ 3.66
ADA/KRW - ₩ 40.90
ADA/MXN - Mex$ 0.80
ADA/MYR - RM 0.15
ADA/NOK - kr 0.35
ADA/NZD - NZ$ 0.06
ADA/PHP - ₱ 1.71
ADA/PLN - zł 0.14
ADA/RON - lei 0.15
ADA/RUB - ₽ 2.51
ADA/SEK - kr 0.34
ADA/SGD - S$ 0.05
ADA/THB - ฿ 1.10
ADA/TRY - ₺ 0.23
ADA/USD - $ 0.03
ADA/ZAR - R 0.61
| # | Opening | Hoogste
dagkoers | Laagste
dagkoers | Slotkoers | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop | 15
2020-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.08514%
5.00414% | 0.00000484203 | € 82,999,176
€ 801,329,022 | 0.07%
0.00% | 25,927,070,538 | 15
2020-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.743374%
12.3019% | 0.00000495926 | € 80,611,797
€ 855,976,793 | 0.07%
0.00% | 25,927,070,538 | 15
2020-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.47059%
19.852% | 0.0000049689 | € 93,052,062
€ 870,451,181 | 0.07%
0.00% | 25,927,070,538 | 15
2020-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.342585%
15.7403% | 0.00000491483 | € 108,789,770
€ 836,749,514 | 0.07%
0.00% | 25,927,070,538 | 14
2020-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 9.9188%
17.1575% | 0.00000484803 | € 104,852,328
€ 843,584,086 | 0.07%
0.00% | 25,927,070,538 | 16
2020-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.33305%
11.3709% | 0.00000470299 | € 60,936,418
€ 764,197,731 | 0.07%
0.00% | 25,927,070,538 | 14
2020-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.24759%
10.1533% | 0.00000472268 | € 82,913,435
€ 777,157,100 | 0.08%
0.00% | 25,927,070,538 | 14
2020-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.953647%
9.55797% | 0.00000478983 | € 84,101,393
€ 775,894,700 | 0.07%
0.00% | 25,927,070,538 | 14
2020-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.08542%
6.45733% | 0.00000470256 | € 100,250,974
€ 768,363,413 | 0.07%
0.00% | 25,927,070,538 | 14
2020-04-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.0812%
2.25903% | 0.00000474489 | € 77,849,164
€ 712,011,851 | 0.08%
0.00% | 25,927,070,538 | 15
2020-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.70819%
1.95124% | 0.00000473103 | € 72,891,600
€ 714,608,300 | 0.08%
0.00% | 25,927,070,538 | 14
2020-03-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.49201%
3.36664% | 0.00000462322 | € 73,033,843
€ 703,466,143 | 0.07%
0.00% | 25,927,070,538 | 14
2020-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.47879%
3.41159% | 0.00000478122 | € 64,896,282
€ 661,254,115 | 0.08%
0.00% | 25,927,070,538 | 14
2020-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.32274%
0.634337% | 0.00000478679 | € 78,543,032
€ 692,891,120 | 0.07%
0.00% | 25,927,070,538 | 15
2020-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.3354%
2.87261% | 0.00000453633 | € 78,348,574
€ 703,022,254 | 0.08%
0.00% | 25,927,070,538 | 16
2020-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.36717%
-1.29454% | 0.00000446873 | € 69,509,863
€ 704,788,202 | 0.07%
0.00% | 25,927,070,538 | 16
2020-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.15865%
14.2822% | 0.00000439779 | € 76,015,927
€ 691,595,725 | 0.06%
0.00% | 25,927,070,538 | 15
2020-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.22414%
18.8025% | 0.00000446748 | € 82,684,829
€ 724,746,541 | 0.06%
0.00% | 25,927,070,538 | 16
2020-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.86299%
18.3446% | 0.00000451461 | € 86,961,035
€ 696,458,102 | 0.06%
0.00% | 25,927,070,538 | 15
2020-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.09696%
1.32712% | 0.00000459317 | € 72,446,873
€ 659,005,472 | 0.06%
0.00% | 25,927,070,538 | 14
2020-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.37062%
11.225% | 0.00000479672 | € 89,607,777
€ 713,852,875 | 0.07%
0.00% | 25,927,070,538 | 14
2020-03-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.19695%
6.221% | 0.00000474428 | € 134,058,276
€ 707,814,763 | 0.08%
0.00% | 25,927,070,538 | 13
2020-03-19 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 24.9983%
19.3057% | 0.00000504458 | € 112,244,539
€ 771,035,920 | 0.07%
0.00% | 25,927,070,538 | 16
2020-03-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.618885%
-34.7577% | 0.00000481736 | € 70,112,497
€ 600,377,567 | 0.07%
0.00% | 25,927,070,538 | 14
2020-03-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.72295%
-38.6898% | 0.00000483199 | € 69,149,871
€ 598,078,051 | 0.06%
0.00% | 25,927,070,538 | 15
2020-03-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -12.8164%
-41.6622% | 0.00000480227 | € 84,610,595
€ 553,494,264 | 0.06%
0.00% | 25,927,070,538 | 14
2020-03-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.39093%
-37.9728% | 0.00000504989 | € 61,101,391
€ 630,331,884 | 0.06%
0.00% | 25,927,070,538 | 14
2020-03-14 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -4.17804%
-45.0237% | 0.00000504338 | € 60,688,990
€ 625,423,584 | 0.05%
0.00% | 25,927,070,538 | 14
2020-03-13 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 7.01637%
-43.9785% | 0.00000509544 | € 196,167,718
€ 666,899,705 | 0.08%
0.00% | 25,927,070,538 | 14
2020-03-12 | € 0.04 | € 0.04 | € 0.02 | € 0.03 | -28.2633%
-45.6465% | 0.00000487673 | € 160,604,546
€ 650,636,713 | 0.10%
0.00% | 25,927,070,538 |
|
||| Privacybeleid © 2020, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s