CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,472,996,762,998 ||| Volume 24 uur: € 161,145,020,786 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
10 Cardano (ADA) 0.38
$0.41
-4.45%
-7.54%
 0.00000619191€ 322,148,642 
€ 13,489,870,975 
0.20%
0.55%
 35,898,812,655 
37,075,829,454 
$741.81
$766.13
ADA Cardano =
EUR

ADA/AUD - A$ 0.62
ADA/BGN - 0.73 лв.
ADA/BRL - R$ 2.28
ADA/CAD - C$ 0.56
ADA/CHF - Fr. 0.36
ADA/CNY - CN¥ 2.97
ADA/CZK - 9.54
ADA/DKK - kr. 2.80
ADA/EUR - 0.38
ADA/GBP - £ 0.32
ADA/HKD - HK$ 3.18
ADA/HRK - kn 2.82
ADA/HUF - Ft 146.68
ADA/IDR - Rp 6,617
ADA/ILS - 1.48
ADA/INR - 34.13
ADA/JPY - ¥ 63.51
ADA/KRW - 565.02
ADA/MXN - Mex$ 7.41
ADA/MYR - RM 1.90
ADA/NOK - kr 4.49
ADA/NZD - NZ$ 0.68
ADA/PHP - 23.84
ADA/PLN - 1.61
ADA/RON - lei 1.87
ADA/RUB - 35.82
ADA/SEK - kr 4.39
ADA/SGD - S$ 0.55
ADA/THB - ฿ 14.74
ADA/TRY - 13.39
ADA/USD - $ 0.41
ADA/ZAR - R 7.50
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
10
2024-07-24
0.38 0.38 0.38 0.38-4.45%
-7.54%
 0.00000619191€ 322,148,642 
€ 13,489,870,975 
0.20%
0.55%
 35,898,812,655 
10
2024-07-23
0.39 0.39 0.37 0.38-3.97%
-6.40%
 0.00000622228€ 320,165,853 
€ 13,520,456,495 
0.20%
0.55%
 35,898,857,387 
10
2024-07-22
0.41 0.41 0.39 0.39-4.20%
-4.05%
 0.00000631845€ 501,796,487 
€ 14,077,768,511 
0.33%
0.56%
 35,898,884,315 
10
2024-07-21
0.40 0.41 0.39 0.411.92%
3.01%
 0.0000065487€ 305,771,797 
€ 14,695,534,597 
0.25%
0.58%
 35,893,564,447 
10
2024-07-20
0.40 0.41 0.39 0.40-0.25%
-0.82%
 0.00000651062€ 229,235,348 
€ 14,416,662,349 
0.24%
0.58%
 35,890,106,782 
10
2024-07-19
0.39 0.41 0.38 0.403.36%
5.49%
 0.00000657354€ 312,585,198 
€ 14,453,593,764 
0.20%
0.58%
 35,889,907,861 
10
2024-07-18
0.40 0.41 0.38 0.39-3.05%
7.21%
 0.00000663368€ 310,568,709 
€ 13,926,552,138 
0.24%
0.58%
 35,889,924,322 
10
2024-07-17
0.40 0.42 0.40 0.40-0.09%
12.43%
 0.0000068257€ 355,418,584 
€ 14,412,060,935 
0.24%
0.60%
 35,889,951,274 
10
2024-07-16
0.41 0.42 0.39 0.40-1.55%
16.70%
 0.00000672623€ 446,874,370 
€ 14,440,159,290 
0.25%
0.59%
 35,884,674,235 
10
2024-07-15
0.40 0.41 0.40 0.412.84%
20.76%
 0.00000686941€ 427,835,913 
€ 14,668,275,637 
0.27%
0.60%
 35,881,198,611 
10
2024-07-14
0.40 0.41 0.39 0.40-1.88%
25.17%
 0.00000709924€ 325,452,483 
€ 14,225,530,815 
0.33%
0.62%
 35,881,016,125 
10
2024-07-13
0.38 0.41 0.38 0.406.12%
18.99%
 0.00000745721€ 334,415,129 
€ 14,497,171,789 
0.40%
0.64%
 35,881,026,965 
10
2024-07-12
0.36 0.38 0.36 0.385.05%
18.84%
 0.00000718222€ 325,380,043 
€ 13,729,407,056 
0.29%
0.62%
 35,881,055,588 
10
2024-07-11
0.36 0.37 0.36 0.371.62%
8.79%
 0.00000689872€ 289,920,113 
€ 13,101,112,049 
0.23%
0.59%
 35,875,790,043 
10
2024-07-10
0.35 0.36 0.34 0.363.70%
-4.17%
 0.00000674746€ 231,471,032 
€ 12,916,474,452 
0.20%
0.58%
 35,872,267,808 
10
2024-07-09
0.34 0.35 0.34 0.351.86%
-10.06%
 0.00000647379€ 251,973,831 
€ 12,443,591,345 
0.20%
0.56%
 35,872,103,160 
10
2024-07-08
0.32 0.35 0.31 0.346.60%
-8.39%
 0.00000650881€ 468,594,320 
€ 12,217,297,834 
0.26%
0.56%
 35,872,118,431 
10
2024-07-07
0.34 0.34 0.32 0.32-6.74%
-11.82%
 0.00000619068€ 233,930,845 
€ 11,399,488,443 
0.23%
0.53%
 35,770,002,759 
10
2024-07-06
0.32 0.34 0.32 0.345.98%
-3.40%
 0.0000063704€ 265,728,189 
€ 12,219,045,735 
0.26%
0.55%
 35,764,751,923 
10
2024-07-05
0.33 0.33 0.30 0.32-3.85%
-9.22%
 0.00000616766€ 715,432,437 
€ 11,565,686,579 
0.30%
0.53%
 35,761,145,928 
10
2024-07-04
0.38 0.38 0.34 0.34-10.49%
-6.89%
 0.00000635321€ 532,948,975 
€ 12,057,877,356 
0.30%
0.55%
 35,760,962,289 
10
2024-07-03
0.39 0.39 0.37 0.38-2.68%
5.62%
 0.00000674673€ 364,369,753 
€ 13,526,464,096 
0.27%
0.58%
 35,760,972,753 
10
2024-07-02
0.38 0.39 0.38 0.393.74%
6.58%
 0.00000673297€ 242,346,330 
€ 13,910,720,732 
0.25%
0.59%
 35,760,999,778 
10
2024-07-01
0.36 0.38 0.36 0.372.63%
6.54%
 0.00000640727€ 238,224,951 
€ 13,384,344,420 
0.21%
0.57%
 35,755,814,945 
10
2024-06-30
0.36 0.37 0.35 0.372.19%
3.13%
 0.00000625078€ 181,906,834 
€ 13,082,583,027 
0.21%
0.55%
 35,752,278,569 
10
2024-06-29
0.36 0.37 0.36 0.36-0.40%
-0.28%
 0.00000630573€ 214,711,743 
€ 12,802,037,268 
0.31%
0.55%
 35,752,101,228 
10
2024-06-28
0.37 0.37 0.36 0.36-1.35%
2.43%
 0.00000638905€ 277,446,020 
€ 12,885,347,433 
0.24%
0.56%
 35,752,120,958 
10
2024-06-27
0.36 0.37 0.35 0.371.54%
1.65%
 0.00000634752€ 238,273,846 
€ 13,065,646,923 
0.22%
0.55%
 35,752,157,977 
10
2024-06-26
0.37 0.37 0.36 0.36-1.80%
0.38%
 0.00000633207€ 241,434,975 
€ 12,841,766,755 
0.22%
0.55%
 35,746,923,420 
10
2024-06-25
0.35 0.37 0.35 0.363.68%
2.15%
 0.00000634367€ 245,651,194 
€ 13,043,107,682 
0.19%
0.56%
 35,743,329,870