CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 60,005,620,861,320 ||| Volume 24 uur: € 121,095,802,481 ||| Aantal cryptovaluta's: 1028

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
15 Cardano (ADA) 0.03
$0.03
-6.08514%
5.00414%
 0.00000484203€ 82,999,176 
€ 801,329,022 
0.07%
0.00%
 25,927,070,538 
31,112,483,745 
$47.84
$57.40
ADA Cardano =
EUR

ADA/AUD - A$ 0.05
ADA/BGN - 0.06 лв.
ADA/BRL - R$ 0.17
ADA/CAD - C$ 0.05
ADA/CHF - Fr. 0.03
ADA/CNY - CN¥ 0.24
ADA/CZK - 0.83
ADA/DKK - kr. 0.23
ADA/EUR - 0.03
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.26
ADA/HRK - kn 0.24
ADA/HUF - Ft 10.92
ADA/IDR - Rp 531
ADA/ILS - 0.12
ADA/INR - 2.57
ADA/JPY - ¥ 3.66
ADA/KRW - 40.90
ADA/MXN - Mex$ 0.80
ADA/MYR - RM 0.15
ADA/NOK - kr 0.35
ADA/NZD - NZ$ 0.06
ADA/PHP - 1.71
ADA/PLN - 0.14
ADA/RON - lei 0.15
ADA/RUB - 2.51
ADA/SEK - kr 0.34
ADA/SGD - S$ 0.05
ADA/THB - ฿ 1.10
ADA/TRY - 0.23
ADA/USD - $ 0.03
ADA/ZAR - R 0.61
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
15
2020-04-10
0.03 0.03 0.03 0.03-6.08514%
5.00414%
 0.00000484203€ 82,999,176 
€ 801,329,022 
0.07%
0.00%
 25,927,070,538 
15
2020-04-09
0.03 0.03 0.03 0.03-0.743374%
12.3019%
 0.00000495926€ 80,611,797 
€ 855,976,793 
0.07%
0.00%
 25,927,070,538 
15
2020-04-08
0.03 0.03 0.03 0.033.47059%
19.852%
 0.0000049689€ 93,052,062 
€ 870,451,181 
0.07%
0.00%
 25,927,070,538 
15
2020-04-07
0.03 0.03 0.03 0.03-0.342585%
15.7403%
 0.00000491483€ 108,789,770 
€ 836,749,514 
0.07%
0.00%
 25,927,070,538 
14
2020-04-06
0.03 0.03 0.03 0.039.9188%
17.1575%
 0.00000484803€ 104,852,328 
€ 843,584,086 
0.07%
0.00%
 25,927,070,538 
16
2020-04-05
0.03 0.03 0.03 0.03-1.33305%
11.3709%
 0.00000470299€ 60,936,418 
€ 764,197,731 
0.07%
0.00%
 25,927,070,538 
14
2020-04-04
0.03 0.03 0.03 0.030.24759%
10.1533%
 0.00000472268€ 82,913,435 
€ 777,157,100 
0.08%
0.00%
 25,927,070,538 
14
2020-04-03
0.03 0.03 0.03 0.030.953647%
9.55797%
 0.00000478983€ 84,101,393 
€ 775,894,700 
0.07%
0.00%
 25,927,070,538 
14
2020-04-02
0.03 0.03 0.03 0.036.08542%
6.45733%
 0.00000470256€ 100,250,974 
€ 768,363,413 
0.07%
0.00%
 25,927,070,538 
14
2020-04-01
0.03 0.03 0.03 0.03-1.0812%
2.25903%
 0.00000474489€ 77,849,164 
€ 712,011,851 
0.08%
0.00%
 25,927,070,538 
15
2020-03-31
0.03 0.03 0.03 0.031.70819%
1.95124%
 0.00000473103€ 72,891,600 
€ 714,608,300 
0.08%
0.00%
 25,927,070,538 
14
2020-03-30
0.03 0.03 0.03 0.035.49201%
3.36664%
 0.00000462322€ 73,033,843 
€ 703,466,143 
0.07%
0.00%
 25,927,070,538 
14
2020-03-29
0.03 0.03 0.03 0.03-4.47879%
3.41159%
 0.00000478122€ 64,896,282 
€ 661,254,115 
0.08%
0.00%
 25,927,070,538 
14
2020-03-28
0.03 0.03 0.03 0.03-1.32274%
0.634337%
 0.00000478679€ 78,543,032 
€ 692,891,120 
0.07%
0.00%
 25,927,070,538 
15
2020-03-27
0.03 0.03 0.03 0.031.3354%
2.87261%
 0.00000453633€ 78,348,574 
€ 703,022,254 
0.08%
0.00%
 25,927,070,538 
16
2020-03-26
0.03 0.03 0.03 0.032.36717%
-1.29454%
 0.00000446873€ 69,509,863 
€ 704,788,202 
0.07%
0.00%
 25,927,070,538 
16
2020-03-25
0.03 0.03 0.03 0.03-3.15865%
14.2822%
 0.00000439779€ 76,015,927 
€ 691,595,725 
0.06%
0.00%
 25,927,070,538 
15
2020-03-24
0.03 0.03 0.03 0.034.22414%
18.8025%
 0.00000446748€ 82,684,829 
€ 724,746,541 
0.06%
0.00%
 25,927,070,538 
16
2020-03-23
0.03 0.03 0.03 0.035.86299%
18.3446%
 0.00000451461€ 86,961,035 
€ 696,458,102 
0.06%
0.00%
 25,927,070,538 
15
2020-03-22
0.03 0.03 0.03 0.03-8.09696%
1.32712%
 0.00000459317€ 72,446,873 
€ 659,005,472 
0.06%
0.00%
 25,927,070,538 
14
2020-03-21
0.03 0.03 0.03 0.031.37062%
11.225%
 0.00000479672€ 89,607,777 
€ 713,852,875 
0.07%
0.00%
 25,927,070,538 
14
2020-03-20
0.03 0.03 0.03 0.03-5.19695%
6.221%
 0.00000474428€ 134,058,276 
€ 707,814,763 
0.08%
0.00%
 25,927,070,538 
13
2020-03-19
0.02 0.03 0.02 0.0324.9983%
19.3057%
 0.00000504458€ 112,244,539 
€ 771,035,920 
0.07%
0.00%
 25,927,070,538 
16
2020-03-18
0.02 0.02 0.02 0.02-0.618885%
-34.7577%
 0.00000481736€ 70,112,497 
€ 600,377,567 
0.07%
0.00%
 25,927,070,538 
14
2020-03-17
0.02 0.02 0.02 0.025.72295%
-38.6898%
 0.00000483199€ 69,149,871 
€ 598,078,051 
0.06%
0.00%
 25,927,070,538 
15
2020-03-16
0.02 0.02 0.02 0.02-12.8164%
-41.6622%
 0.00000480227€ 84,610,595 
€ 553,494,264 
0.06%
0.00%
 25,927,070,538 
14
2020-03-15
0.02 0.02 0.02 0.023.39093%
-37.9728%
 0.00000504989€ 61,101,391 
€ 630,331,884 
0.06%
0.00%
 25,927,070,538 
14
2020-03-14
0.03 0.03 0.02 0.02-4.17804%
-45.0237%
 0.00000504338€ 60,688,990 
€ 625,423,584 
0.05%
0.00%
 25,927,070,538 
14
2020-03-13
0.02 0.03 0.02 0.037.01637%
-43.9785%
 0.00000509544€ 196,167,718 
€ 666,899,705 
0.08%
0.00%
 25,927,070,538 
14
2020-03-12
0.04 0.04 0.02 0.03-28.2633%
-45.6465%
 0.00000487673€ 160,604,546 
€ 650,636,713 
0.10%
0.00%
 25,927,070,538