CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,195,090,312,319 ||| Volume 24 uur: € 272,886,010,286 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
13 Uniswap (UNI) 18.66
$22.66
-8.48198%
10.5975%
 0.000490912€ 951,225,906 
€ 5,629,903,308 
0.35%
0.47%
 301,644,085 
1,000,000,000 
$366.65
$1,215.51
UNI Uniswap =
EUR

UNI/AUD - A$ 29.02
UNI/BGN - 36.39 лв.
UNI/BRL - R$ 125.32
UNI/CAD - C$ 28.62
UNI/CHF - Fr. 20.51
UNI/CNY - CN¥ 146.59
UNI/CZK - 489.97
UNI/DKK - kr. 138.79
UNI/EUR - 18.66
UNI/GBP - £ 16.26
UNI/HKD - HK$ 175.72
UNI/HRK - kn 141.47
UNI/HUF - Ft 6,754.97
UNI/IDR - Rp 323,880
UNI/ILS - 74.59
UNI/INR - 1,656.84
UNI/JPY - ¥ 2,405.60
UNI/KRW - 25,490.38
UNI/MXN - Mex$ 475.41
UNI/MYR - RM 91.77
UNI/NOK - kr 194.20
UNI/NZD - NZ$ 30.90
UNI/PHP - 1,103.23
UNI/PLN - 84.46
UNI/RON - lei 90.97
UNI/RUB - 1,689.46
UNI/SEK - kr 188.81
UNI/SGD - S$ 30.11
UNI/THB - ฿ 686.81
UNI/TRY - 167.37
UNI/USD - $ 22.66
UNI/ZAR - R 340.06
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
13
2021-02-26
19.07 19.39 17.41 18.66-8.48198%
10.5975%
 0.000490912€ 951,225,906 
€ 5,629,903,308 
0.35%
0.47%
 301,644,085 
13
2021-02-25
20.75 21.99 19.29 19.29-4.47687%
10.5815%
 0.000497441€ 800,867,974 
€ 5,816,614,304 
0.35%
0.48%
 301,612,659 
13
2021-02-24
20.13 22.36 19.11 20.805.27375%
18.0845%
 0.000509833€ 1,174,183,084 
€ 6,274,652,774 
0.42%
0.49%
 301,612,659 
13
2021-02-23
22.49 22.49 15.62 19.96-11.2452%
20.3097%
 0.000499502€ 2,185,131,376 
€ 6,018,206,970 
0.51%
0.48%
 301,580,603 
12
2021-02-22
23.66 23.70 18.44 22.71-3.13276%
34.8122%
 0.000510591€ 1,710,343,535 
€ 6,849,738,016 
0.45%
0.49%
 301,565,775 
12
2021-02-21
23.43 26.30 23.20 23.890.371171%
35.8792%
 0.000503742€ 1,799,834,580 
€ 7,203,128,171 
0.76%
0.48%
 301,525,116 
12
2021-02-20
16.47 26.67 16.18 24.0249.5419%
31.5906%
 0.000518624€ 3,346,354,199 
€ 7,242,605,789 
1.07%
0.50%
 301,475,199 
15
2021-02-19
17.60 17.73 16.06 16.55-5.52577%
-13.0071%
 0.000359514€ 630,621,415 
€ 4,984,568,302 
0.23%
0.34%
 301,233,344 
15
2021-02-18
17.88 18.36 17.19 17.50-1.08399%
0.493213%
 0.000409798€ 488,847,861 
€ 5,272,586,814 
0.22%
0.39%
 301,233,344 
14
2021-02-17
16.96 18.01 16.03 17.836.54365%
3.30935%
 0.000411853€ 709,396,399 
€ 5,370,680,449 
0.23%
0.40%
 301,233,344 
15
2021-02-16
16.52 17.54 16.21 16.85-0.478975%
4.11202%
 0.00041472€ 729,535,860 
€ 5,075,910,139 
0.24%
0.40%
 301,233,344 
15
2021-02-15
17.26 17.69 14.53 16.49-6.10988%
5.85424%
 0.000416835€ 1,048,235,499 
€ 4,967,814,263 
0.30%
0.40%
 301,233,344 
14
2021-02-14
18.00 18.58 17.20 17.30-5.24785%
13.9529%
 0.000430162€ 644,013,775 
€ 5,211,762,145 
0.21%
0.41%
 301,233,344 
14
2021-02-13
18.86 19.32 17.63 17.97-5.4645%
11.1614%
 0.000462852€ 798,732,083 
€ 5,414,025,475 
0.24%
0.43%
 301,211,955 
13
2021-02-12
17.75 19.36 17.60 18.777.98914%
7.65005%
 0.000479008€ 1,092,472,322 
€ 5,651,938,886 
0.33%
0.45%
 301,156,604 
14
2021-02-11
17.12 18.01 16.67 17.793.8473%
6.24305%
 0.000451331€ 772,095,527 
€ 5,355,973,639 
0.24%
0.43%
 301,126,132 
15
2021-02-10
16.22 18.34 16.15 17.015.24311%
4.76996%
 0.000459376€ 1,242,817,496 
€ 5,122,769,345 
0.34%
0.44%
 301,088,885 
16
2021-02-09
15.96 16.39 15.63 16.102.99466%
1.02199%
 0.000419478€ 678,236,413 
€ 4,845,935,741 
0.20%
0.41%
 301,030,237 
15
2021-02-08
15.40 16.67 15.11 15.995.06462%
-2.96742%
 0.000419041€ 909,849,106 
€ 4,812,436,698 
0.26%
0.42%
 300,967,944 
15
2021-02-07
15.98 16.30 14.26 15.47-4.94203%
4.47069%
 0.000478373€ 894,569,270 
€ 4,653,817,572 
0.32%
0.46%
 300,918,579 
15
2021-02-06
17.54 17.88 16.00 16.00-8.98368%
3.31532%
 0.000491387€ 889,651,011 
€ 4,814,370,564 
0.33%
0.47%
 300,869,685 
12
2021-02-05
16.72 18.46 16.49 17.624.83856%
40.3302%
 0.000559428€ 1,032,390,547 
€ 5,300,597,205 
0.40%
0.53%
 300,835,760 
14
2021-02-04
16.60 17.92 16.36 16.802.08208%
37.4193%
 0.000543783€ 1,133,317,096 
€ 4,868,217,212 
0.40%
0.50%
 289,846,048 
13
2021-02-03
15.79 17.00 15.59 16.462.45747%
28.5791%
 0.000529826€ 1,174,432,525 
€ 4,766,579,369 
0.50%
0.49%
 289,583,542 
13
2021-02-02
16.97 16.97 15.07 15.85-3.65506%
36.717%
 0.000537162€ 1,388,621,270 
€ 4,588,381,564 
0.56%
0.50%
 289,437,621 
12
2021-02-01
14.55 17.10 13.87 16.9414.5099%
77.0294%
 0.000609641€ 1,838,697,670 
€ 4,900,885,453 
0.71%
0.57%
 289,381,467 
13
2021-01-31
16.22 16.76 14.47 14.59-5.03088%
51.5055%
 0.0005345€ 1,864,929,073 
€ 4,220,938,732 
0.85%
0.50%
 289,330,793 
13
2021-01-30
12.93 16.00 12.47 16.0028.3466%
108.987%
 0.000566503€ 1,843,979,737 
€ 4,627,104,914 
0.74%
0.53%
 289,261,430 
14
2021-01-29
11.73 12.82 11.65 12.826.10084%
78.8519%
 0.0004543€ 1,517,728,314 
€ 3,708,168,686 
0.39%
0.43%
 289,197,612 
14
2021-01-28
12.24 12.68 11.31 11.64-8.28084%
85.1427%
 0.000422329€ 1,734,561,258 
€ 3,336,979,928 
0.75%
0.40%
 286,628,495