CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,476,963,326,452 ||| Volume 24 uur: € 161,484,257,371 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
23 Uniswap (UNI) 7.09
$7.73
-1.14%
-5.74%
 0.000117191€ 143,695,978 
€ 4,256,280,103 
0.09%
0.17%
 600,034,295 
1,000,000,000 
$234.97
$391.60
UNI Uniswap =
EUR

UNI/AUD - A$ 11.64
UNI/BGN - 13.88 лв.
UNI/BRL - R$ 43.05
UNI/CAD - C$ 10.63
UNI/CHF - Fr. 6.87
UNI/CNY - CN¥ 56.20
UNI/CZK - 179.17
UNI/DKK - kr. 52.93
UNI/EUR - 7.09
UNI/GBP - £ 5.98
UNI/HKD - HK$ 60.31
UNI/HRK - kn 53.37
UNI/HUF - Ft 2,763.63
UNI/IDR - Rp 125,146
UNI/ILS - 28.05
UNI/INR - 646.26
UNI/JPY - ¥ 1,210.28
UNI/KRW - 10,693.40
UNI/MXN - Mex$ 138.58
UNI/MYR - RM 36.14
UNI/NOK - kr 84.64
UNI/NZD - NZ$ 12.94
UNI/PHP - 450.92
UNI/PLN - 30.35
UNI/RON - lei 35.27
UNI/RUB - 678.75
UNI/SEK - kr 82.83
UNI/SGD - S$ 10.39
UNI/THB - ฿ 279.92
UNI/TRY - 254.42
UNI/USD - $ 7.73
UNI/ZAR - R 141.04
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
23
2024-07-24
7.12 7.12 7.12 7.12-1.18%
-5.70%
 0.000117211€ 144,246,260 
€ 4,272,750,027 
0.09%
0.17%
 600,034,295 
23
2024-07-23
7.18 7.34 6.97 7.09-1.14%
-5.74%
 0.000117191€ 143,695,978 
€ 4,256,280,103 
0.09%
0.17%
 600,034,295 
24
2024-07-22
7.46 7.49 7.13 7.17-3.74%
-9.11%
 0.000115595€ 123,726,838 
€ 4,304,833,869 
0.08%
0.17%
 600,034,295 
24
2024-07-21
7.36 7.50 7.09 7.451.24%
-3.80%
 0.00011919€ 126,513,287 
€ 4,471,261,121 
0.10%
0.18%
 600,034,295 
23
2024-07-20
7.33 7.38 7.20 7.360.43%
-1.84%
 0.000119302€ 110,335,824 
€ 4,416,651,217 
0.11%
0.18%
 600,034,295 
23
2024-07-19
7.20 7.37 7.06 7.331.86%
-1.45%
 0.000119649€ 124,776,141 
€ 4,398,348,582 
0.08%
0.18%
 600,034,295 
23
2024-07-18
7.27 7.36 6.96 7.17-1.36%
0.09%
 0.000122529€ 131,147,828 
€ 4,300,621,107 
0.10%
0.18%
 600,034,295 
24
2024-07-17
7.51 7.70 7.25 7.29-3.05%
-1.19%
 0.000123878€ 160,235,555 
€ 4,372,962,387 
0.11%
0.18%
 600,034,295 
23
2024-07-16
7.90 7.93 7.25 7.53-4.67%
0.19%
 0.000125797€ 226,423,457 
€ 4,515,830,743 
0.13%
0.18%
 600,034,295 
22
2024-07-15
7.73 7.90 7.62 7.891.92%
7.07%
 0.000132664€ 158,691,999 
€ 4,737,207,855 
0.10%
0.19%
 600,034,295 
22
2024-07-14
7.47 7.78 7.43 7.733.29%
10.81%
 0.000138333€ 113,028,266 
€ 4,635,485,351 
0.12%
0.20%
 600,034,295 
22
2024-07-13
7.43 7.58 7.41 7.480.85%
-0.38%
 0.000138051€ 88,735,271 
€ 4,488,043,209 
0.11%
0.20%
 600,034,295 
22
2024-07-12
7.21 7.58 7.09 7.453.43%
4.25%
 0.000139913€ 106,495,162 
€ 4,472,637,007 
0.10%
0.20%
 600,034,295 
22
2024-07-11
7.41 7.54 7.21 7.23-2.64%
2.74%
 0.000136499€ 112,499,771 
€ 4,335,537,190 
0.09%
0.20%
 600,034,295 
22
2024-07-10
7.57 7.69 7.40 7.44-1.69%
-5.59%
 0.000139343€ 126,274,422 
€ 4,461,743,587 
0.11%
0.20%
 600,034,295 
21
2024-07-09
7.42 7.63 7.39 7.561.88%
-8.93%
 0.00014102€ 116,473,651 
€ 4,534,046,565 
0.09%
0.20%
 600,034,295 
22
2024-07-08
7.05 7.65 6.80 7.425.51%
-12.14%
 0.00014175€ 179,766,746 
€ 4,450,584,393 
0.10%
0.20%
 600,034,295 
22
2024-07-07
7.55 7.55 7.01 7.01-7.15%
-17.75%
 0.000136266€ 111,015,055 
€ 4,209,109,385 
0.11%
0.20%
 600,034,295 
21
2024-07-06
7.15 7.60 7.08 7.555.54%
-7.26%
 0.000140865€ 114,921,629 
€ 4,533,095,858 
0.11%
0.20%
 600,034,295 
20
2024-07-05
6.99 7.22 6.36 7.181.81%
-13.45%
 0.000136924€ 289,942,775 
€ 4,308,207,216 
0.12%
0.20%
 600,034,295 
22
2024-07-04
7.89 7.93 7.07 7.07-10.52%
-19.60%
 0.000133126€ 213,658,348 
€ 4,239,424,774 
0.12%
0.19%
 600,034,295 
22
2024-07-03
8.36 8.41 7.85 7.93-5.17%
-9.31%
 0.000141428€ 158,998,195 
€ 4,757,650,755 
0.12%
0.20%
 600,034,295 
20
2024-07-02
8.52 8.58 8.24 8.37-1.72%
-5.32%
 0.000144852€ 126,888,893 
€ 5,021,497,643 
0.13%
0.21%
 600,034,295 
20
2024-07-01
8.63 8.83 8.50 8.50-1.25%
-2.00%
 0.000145479€ 132,275,237 
€ 5,099,167,387 
0.12%
0.22%
 599,957,295 
19
2024-06-30
8.25 8.70 8.18 8.634.69%
-5.33%
 0.000147492€ 82,311,357 
€ 5,180,165,290 
0.10%
0.22%
 599,957,295 
22
2024-06-29
8.36 8.48 8.24 8.24-1.51%
-10.15%
 0.000145191€ 83,989,870 
€ 4,946,540,521 
0.12%
0.21%
 599,957,295 
20
2024-06-28
8.87 8.98 8.35 8.39-5.34%
-8.40%
 0.000148764€ 157,967,701 
€ 5,034,741,401 
0.13%
0.22%
 599,957,295 
18
2024-06-27
8.76 8.99 8.59 8.870.92%
-5.37%
 0.000154023€ 120,188,261 
€ 5,320,238,295 
0.11%
0.23%
 599,957,295 
18
2024-06-26
8.87 8.99 8.58 8.77-1.02%
-5.38%
 0.000154619€ 108,724,798 
€ 5,262,873,212 
0.10%
0.23%
 599,957,295 
18
2024-06-25
8.68 8.90 8.58 8.841.70%
-2.45%
 0.000153632€ 123,826,430 
€ 5,302,098,585 
0.10%
0.23%
 599,957,295