Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,204,599,462,810 ||| Volume 24 uur: € 274,858,721,236 ||| Aantal cryptovaluta's: 1304
GRT/AUD - A$ 2.13 GRT/BGN - 2.67 лв. GRT/BRL - R$ 9.18 GRT/CAD - C$ 2.10 GRT/CHF - Fr. 1.50 GRT/CNY - CN¥ 10.74 GRT/CZK - Kč 35.89 GRT/DKK - kr. 10.17
GRT/EUR - € 1.37 GRT/GBP - £ 1.19 GRT/HKD - HK$ 12.87 GRT/HRK - kn 10.36 GRT/HUF - Ft 494.84 GRT/IDR - Rp 23,726 GRT/ILS - ₪ 5.46 GRT/INR - ₹ 121.37
GRT/JPY - ¥ 176.22 GRT/KRW - ₩ 1,867.31 GRT/MXN - Mex$ 34.83 GRT/MYR - RM 6.72 GRT/NOK - kr 14.23 GRT/NZD - NZ$ 2.26 GRT/PHP - ₱ 80.82 GRT/PLN - zł 6.19
GRT/RON - lei 6.66 GRT/RUB - ₽ 123.76 GRT/SEK - kr 13.83 GRT/SGD - S$ 2.21 GRT/THB - ฿ 50.31 GRT/TRY - ₺ 12.26 GRT/USD - $ 1.66 GRT/ZAR - R 24.91
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 37 2021-02-26 | € 1.39 | € 1.45 | € 1.31 | € 1.37 | -12.6443% -23.9448% | 0.0000357134 | € 387,018,579 € 1,703,131,146 | 0.14% 0.14% | 1,245,666,867 | 36 2021-02-25 | € 1.57 | € 1.64 | € 1.42 | € 1.42 | -6.45482% -23.7034% | 0.0000365455 | € 332,388,586 € 1,764,879,552 | 0.15% 0.14% | 1,245,666,867 | 34 2021-02-24 | € 1.39 | € 1.67 | € 1.33 | € 1.55 | 12.7784% -11.9315% | 0.0000378658 | € 520,984,723 € 1,924,692,640 | 0.19% 0.15% | 1,245,666,867 | 38 2021-02-23 | € 1.64 | € 1.66 | € 1.11 | € 1.38 | -16.879% -19.7242% | 0.0000345174 | € 897,461,418 € 1,717,777,783 | 0.21% 0.14% | 1,245,666,867 | 34 2021-02-22 | € 1.90 | € 1.97 | € 1.35 | € 1.66 | -10.3549% -6.82335% | 0.0000373491 | € 797,373,910 € 2,069,667,368 | 0.21% 0.15% | 1,245,666,867 | 33 2021-02-21 | € 1.85 | € 1.96 | € 1.82 | € 1.88 | -1.25272% 1.54069% | 0.0000395913 | € 410,024,624 € 2,338,789,810 | 0.17% 0.16% | 1,245,666,867 | 32 2021-02-20 | € 1.77 | € 2.14 | € 1.72 | € 1.90 | 8.16602% -2.67551% | 0.000040923 | € 977,262,202 € 2,361,349,311 | 0.31% 0.16% | 1,245,666,867 | 35 2021-02-19 | € 1.89 | € 1.92 | € 1.74 | € 1.79 | -3.85796% -6.30462% | 0.0000389376 | € 402,716,523 € 2,232,442,856 | 0.15% 0.15% | 1,245,666,867 | 31 2021-02-18 | € 1.83 | € 1.93 | € 1.77 | € 1.90 | 7.41395% 17.2187% | 0.0000444731 | € 559,235,127 € 2,366,191,180 | 0.25% 0.17% | 1,245,666,867 | 32 2021-02-17 | € 1.71 | € 1.82 | € 1.59 | € 1.81 | 4.3811% 78.2924% | 0.0000417791 | € 561,601,510 € 2,252,920,484 | 0.18% 0.17% | 1,245,666,867 | 31 2021-02-16 | € 1.77 | € 1.88 | € 1.69 | € 1.71 | -4.51372% 104.073% | 0.0000421017 | € 431,984,147 € 2,130,872,875 | 0.14% 0.17% | 1,245,666,867 | 30 2021-02-15 | € 1.79 | € 2.01 | € 1.44 | € 1.75 | -5.32177% 120.094% | 0.0000441267 | € 952,344,232 € 2,174,710,341 | 0.27% 0.17% | 1,245,666,867 | 30 2021-02-14 | € 1.94 | € 1.99 | € 1.59 | € 1.81 | -7.0154% 140.818% | 0.0000449677 | € 828,504,429 € 2,252,954,281 | 0.27% 0.18% | 1,245,666,867 | 30 2021-02-13 | € 1.93 | € 2.13 | € 1.82 | € 1.94 | 1.18563% 165.21% | 0.0000498303 | € 950,690,091 € 2,410,468,857 | 0.28% 0.19% | 1,245,666,867 | 30 2021-02-12 | € 1.71 | € 2.34 | € 1.57 | € 1.87 | 15.7365% 141.221% | 0.0000477005 | € 3,066,969,686 € 2,328,019,895 | 0.94% 0.19% | 1,245,666,867 | 31 2021-02-11 | € 1.05 | € 1.74 | € 1.00 | € 1.69 | 67.9132% 148.693% | 0.0000429556 | € 2,571,476,103 € 2,108,710,335 | 0.80% 0.17% | 1,245,666,867 | 43 2021-02-10 | € 0.88 | € 1.05 | € 0.82 | € 1.03 | 24.0242% 53.7987% | 0.0000279162 | € 763,251,959 € 1,287,954,394 | 0.21% 0.11% | 1,245,666,867 | 47 2021-02-09 | € 0.80 | € 0.90 | € 0.78 | € 0.87 | 10.0427% 40.1225% | 0.000022764 | € 294,557,904 € 1,088,201,225 | 0.09% 0.09% | 1,245,666,867 | 48 2021-02-08 | € 0.76 | € 0.86 | € 0.76 | € 0.81 | 6.86604% 24.3523% | 0.0000211552 | € 437,189,390 € 1,005,558,825 | 0.13% 0.09% | 1,245,666,867 | 46 2021-02-07 | € 0.71 | € 0.79 | € 0.65 | € 0.76 | 3.60627% 11.1689% | 0.0000235446 | € 377,289,243 € 948,171,401 | 0.13% 0.09% | 1,245,666,867 | 49 2021-02-06 | € 0.79 | € 0.79 | € 0.70 | € 0.72 | -8.53613% 31.6378% | 0.0000219667 | € 310,154,337 € 891,053,722 | 0.11% 0.09% | 1,245,666,867 | 48 2021-02-05 | € 0.67 | € 0.85 | € 0.67 | € 0.79 | 14.9411% 68.5837% | 0.0000250151 | € 526,233,777 € 981,422,058 | 0.20% 0.10% | 1,245,666,867 | 46 2021-02-04 | € 0.69 | € 0.72 | € 0.64 | € 0.68 | 0.566231% 45.2115% | 0.0000221723 | € 320,368,133 € 853,080,856 | 0.11% 0.09% | 1,245,666,867 | 46 2021-02-03 | € 0.63 | € 0.71 | € 0.61 | € 0.69 | 10.1959% 71.2188% | 0.000022261 | € 315,095,213 € 861,483,524 | 0.13% 0.09% | 1,245,666,867 | 48 2021-02-02 | € 0.65 | € 0.68 | € 0.61 | € 0.63 | -3.30232% 44.4388% | 0.0000212871 | € 296,751,004 € 782,561,585 | 0.12% 0.09% | 1,245,666,867 | 45 2021-02-01 | € 0.65 | € 0.72 | € 0.63 | € 0.65 | -6.20684% 45.5014% | 0.0000233186 | € 508,077,715 € 806,928,490 | 0.20% 0.09% | 1,245,666,867 | 44 2021-01-31 | € 0.53 | € 0.70 | € 0.50 | € 0.66 | 22.5975% 47.8596% | 0.0000242786 | € 756,989,166 € 825,452,262 | 0.34% 0.10% | 1,245,666,867 | 51 2021-01-30 | € 0.46 | € 0.56 | € 0.46 | € 0.53 | 13.7442% 11.6144% | 0.000018673 | € 384,703,623 € 656,798,636 | 0.15% 0.08% | 1,245,666,867 | 53 2021-01-29 | € 0.46 | € 0.53 | € 0.44 | € 0.46 | -1.54775% 11.1526% | 0.0000162349 | € 419,720,919 € 570,785,188 | 0.11% 0.07% | 1,245,666,867 | 52 2021-01-28 | € 0.40 | € 0.48 | € 0.39 | € 0.47 | 16.5303% 25.0991% | 0.0000169555 | € 251,428,228 € 582,233,297 | 0.11% 0.07% | 1,245,666,867 |
|