CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,204,599,462,810 ||| Volume 24 uur: € 274,858,721,236 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
37 The Graph (GRT)€ 1.37
$1.66		-12.6443%
-23.9448%		 0.0000357134€ 387,018,579 
€ 1,703,131,146 		0.14%
0.14% 		 1,245,666,867 
0 		$110.92
$0.00
GRT The Graph =
EUR

GRT/AUD - A$ 2.13
GRT/BGN - 2.67 лв.
GRT/BRL - R$ 9.18
GRT/CAD - C$ 2.10
GRT/CHF - Fr. 1.50
GRT/CNY - CN¥ 10.74
GRT/CZK - Kč 35.89
GRT/DKK - kr. 10.17
GRT/EUR - € 1.37
GRT/GBP - £ 1.19
GRT/HKD - HK$ 12.87
GRT/HRK - kn 10.36
GRT/HUF - Ft 494.84
GRT/IDR - Rp 23,726
GRT/ILS - ₪ 5.46
GRT/INR - ₹ 121.37
GRT/JPY - ¥ 176.22
GRT/KRW - ₩ 1,867.31
GRT/MXN - Mex$ 34.83
GRT/MYR - RM 6.72
GRT/NOK - kr 14.23
GRT/NZD - NZ$ 2.26
GRT/PHP - ₱ 80.82
GRT/PLN - zł 6.19
GRT/RON - lei 6.66
GRT/RUB - ₽ 123.76
GRT/SEK - kr 13.83
GRT/SGD - S$ 2.21
GRT/THB - ฿ 50.31
GRT/TRY - ₺ 12.26
GRT/USD - $ 1.66
GRT/ZAR - R 24.91
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
37
2021-02-26		€ 1.39€ 1.45€ 1.31€ 1.37-12.6443%
-23.9448%		 0.0000357134€ 387,018,579 
€ 1,703,131,146 		0.14%
0.14%		  1,245,666,867 
36
2021-02-25		€ 1.57€ 1.64€ 1.42€ 1.42-6.45482%
-23.7034%		 0.0000365455€ 332,388,586 
€ 1,764,879,552 		0.15%
0.14%		  1,245,666,867 
34
2021-02-24		€ 1.39€ 1.67€ 1.33€ 1.5512.7784%
-11.9315%		 0.0000378658€ 520,984,723 
€ 1,924,692,640 		0.19%
0.15%		  1,245,666,867 
38
2021-02-23		€ 1.64€ 1.66€ 1.11€ 1.38-16.879%
-19.7242%		 0.0000345174€ 897,461,418 
€ 1,717,777,783 		0.21%
0.14%		  1,245,666,867 
34
2021-02-22		€ 1.90€ 1.97€ 1.35€ 1.66-10.3549%
-6.82335%		 0.0000373491€ 797,373,910 
€ 2,069,667,368 		0.21%
0.15%		  1,245,666,867 
33
2021-02-21		€ 1.85€ 1.96€ 1.82€ 1.88-1.25272%
1.54069%		 0.0000395913€ 410,024,624 
€ 2,338,789,810 		0.17%
0.16%		  1,245,666,867 
32
2021-02-20		€ 1.77€ 2.14€ 1.72€ 1.908.16602%
-2.67551%		 0.000040923€ 977,262,202 
€ 2,361,349,311 		0.31%
0.16%		  1,245,666,867 
35
2021-02-19		€ 1.89€ 1.92€ 1.74€ 1.79-3.85796%
-6.30462%		 0.0000389376€ 402,716,523 
€ 2,232,442,856 		0.15%
0.15%		  1,245,666,867 
31
2021-02-18		€ 1.83€ 1.93€ 1.77€ 1.907.41395%
17.2187%		 0.0000444731€ 559,235,127 
€ 2,366,191,180 		0.25%
0.17%		  1,245,666,867 
32
2021-02-17		€ 1.71€ 1.82€ 1.59€ 1.814.3811%
78.2924%		 0.0000417791€ 561,601,510 
€ 2,252,920,484 		0.18%
0.17%		  1,245,666,867 
31
2021-02-16		€ 1.77€ 1.88€ 1.69€ 1.71-4.51372%
104.073%		 0.0000421017€ 431,984,147 
€ 2,130,872,875 		0.14%
0.17%		  1,245,666,867 
30
2021-02-15		€ 1.79€ 2.01€ 1.44€ 1.75-5.32177%
120.094%		 0.0000441267€ 952,344,232 
€ 2,174,710,341 		0.27%
0.17%		  1,245,666,867 
30
2021-02-14		€ 1.94€ 1.99€ 1.59€ 1.81-7.0154%
140.818%		 0.0000449677€ 828,504,429 
€ 2,252,954,281 		0.27%
0.18%		  1,245,666,867 
30
2021-02-13		€ 1.93€ 2.13€ 1.82€ 1.941.18563%
165.21%		 0.0000498303€ 950,690,091 
€ 2,410,468,857 		0.28%
0.19%		  1,245,666,867 
30
2021-02-12		€ 1.71€ 2.34€ 1.57€ 1.8715.7365%
141.221%		 0.0000477005€ 3,066,969,686 
€ 2,328,019,895 		0.94%
0.19%		  1,245,666,867 
31
2021-02-11		€ 1.05€ 1.74€ 1.00€ 1.6967.9132%
148.693%		 0.0000429556€ 2,571,476,103 
€ 2,108,710,335 		0.80%
0.17%		  1,245,666,867 
43
2021-02-10		€ 0.88€ 1.05€ 0.82€ 1.0324.0242%
53.7987%		 0.0000279162€ 763,251,959 
€ 1,287,954,394 		0.21%
0.11%		  1,245,666,867 
47
2021-02-09		€ 0.80€ 0.90€ 0.78€ 0.8710.0427%
40.1225%		 0.000022764€ 294,557,904 
€ 1,088,201,225 		0.09%
0.09%		  1,245,666,867 
48
2021-02-08		€ 0.76€ 0.86€ 0.76€ 0.816.86604%
24.3523%		 0.0000211552€ 437,189,390 
€ 1,005,558,825 		0.13%
0.09%		  1,245,666,867 
46
2021-02-07		€ 0.71€ 0.79€ 0.65€ 0.763.60627%
11.1689%		 0.0000235446€ 377,289,243 
€ 948,171,401 		0.13%
0.09%		  1,245,666,867 
49
2021-02-06		€ 0.79€ 0.79€ 0.70€ 0.72-8.53613%
31.6378%		 0.0000219667€ 310,154,337 
€ 891,053,722 		0.11%
0.09%		  1,245,666,867 
48
2021-02-05		€ 0.67€ 0.85€ 0.67€ 0.7914.9411%
68.5837%		 0.0000250151€ 526,233,777 
€ 981,422,058 		0.20%
0.10%		  1,245,666,867 
46
2021-02-04		€ 0.69€ 0.72€ 0.64€ 0.680.566231%
45.2115%		 0.0000221723€ 320,368,133 
€ 853,080,856 		0.11%
0.09%		  1,245,666,867 
46
2021-02-03		€ 0.63€ 0.71€ 0.61€ 0.6910.1959%
71.2188%		 0.000022261€ 315,095,213 
€ 861,483,524 		0.13%
0.09%		  1,245,666,867 
48
2021-02-02		€ 0.65€ 0.68€ 0.61€ 0.63-3.30232%
44.4388%		 0.0000212871€ 296,751,004 
€ 782,561,585 		0.12%
0.09%		  1,245,666,867 
45
2021-02-01		€ 0.65€ 0.72€ 0.63€ 0.65-6.20684%
45.5014%		 0.0000233186€ 508,077,715 
€ 806,928,490 		0.20%
0.09%		  1,245,666,867 
44
2021-01-31		€ 0.53€ 0.70€ 0.50€ 0.6622.5975%
47.8596%		 0.0000242786€ 756,989,166 
€ 825,452,262 		0.34%
0.10%		  1,245,666,867 
51
2021-01-30		€ 0.46€ 0.56€ 0.46€ 0.5313.7442%
11.6144%		 0.000018673€ 384,703,623 
€ 656,798,636 		0.15%
0.08%		  1,245,666,867 
53
2021-01-29		€ 0.46€ 0.53€ 0.44€ 0.46-1.54775%
11.1526%		 0.0000162349€ 419,720,919 
€ 570,785,188 		0.11%
0.07%		  1,245,666,867 
52
2021-01-28		€ 0.40€ 0.48€ 0.39€ 0.4716.5303%
25.0991%		 0.0000169555€ 251,428,228 
€ 582,233,297 		0.11%
0.07%		  1,245,666,867 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s