CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,478,346,349,051 ||| Volume 24 uur: € 161,100,632,036 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
51 The Graph (GRT) 0.18
$0.20
-4.10%
-7.19%
 0.00000300781€ 51,440,264 
€ 1,746,566,969 
0.03%
0.07%
 9,548,531,509 
10,799,706,720 
$96.04
$108.63
GRT The Graph =
EUR

GRT/AUD - A$ 0.30
GRT/BGN - 0.36 лв.
GRT/BRL - R$ 1.11
GRT/CAD - C$ 0.27
GRT/CHF - Fr. 0.18
GRT/CNY - CN¥ 1.44
GRT/CZK - 4.64
GRT/DKK - kr. 1.36
GRT/EUR - 0.18
GRT/GBP - £ 0.15
GRT/HKD - HK$ 1.55
GRT/HRK - kn 1.37
GRT/HUF - Ft 71.40
GRT/IDR - Rp 3,221
GRT/ILS - 0.72
GRT/INR - 16.61
GRT/JPY - ¥ 30.91
GRT/KRW - 275.03
GRT/MXN - Mex$ 3.61
GRT/MYR - RM 0.93
GRT/NOK - kr 2.19
GRT/NZD - NZ$ 0.33
GRT/PHP - 11.61
GRT/PLN - 0.78
GRT/RON - lei 0.91
GRT/RUB - 17.43
GRT/SEK - kr 2.14
GRT/SGD - S$ 0.27
GRT/THB - ฿ 7.17
GRT/TRY - 6.52
GRT/USD - $ 0.20
GRT/ZAR - R 3.65
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
51
2024-07-24
0.18 0.18 0.18 0.18-4.10%
-7.19%
 0.00000300781€ 51,440,264 
€ 1,746,566,969 
0.03%
0.07%
 9,548,531,509 
51
2024-07-23
0.19 0.19 0.18 0.18-3.86%
-7.25%
 0.0000030124€ 51,402,747 
€ 1,741,049,161 
0.03%
0.07%
 9,548,531,509 
51
2024-07-22
0.20 0.20 0.19 0.19-5.35%
-6.41%
 0.00000305537€ 58,778,891 
€ 1,810,685,481 
0.04%
0.07%
 9,548,531,509 
50
2024-07-21
0.20 0.21 0.19 0.202.17%
9.77%
 0.00000320519€ 55,258,525 
€ 1,913,390,834 
0.05%
0.08%
 9,548,531,509 
50
2024-07-20
0.20 0.20 0.20 0.20-0.41%
11.13%
 0.00000317885€ 46,282,274 
€ 1,872,724,220 
0.05%
0.07%
 9,548,531,509 
50
2024-07-19
0.19 0.20 0.18 0.205.82%
15.93%
 0.00000321464€ 54,853,086 
€ 1,880,499,453 
0.04%
0.08%
 9,548,531,509 
50
2024-07-18
0.19 0.19 0.18 0.19-3.02%
11.53%
 0.00000316891€ 50,307,313 
€ 1,769,958,690 
0.04%
0.07%
 9,548,531,509 
49
2024-07-17
0.20 0.20 0.19 0.19-2.35%
12.38%
 0.00000325938€ 61,403,231 
€ 1,830,954,285 
0.04%
0.08%
 9,548,531,509 
47
2024-07-16
0.20 0.20 0.19 0.20-3.01%
17.01%
 0.00000328613€ 78,710,042 
€ 1,877,210,719 
0.04%
0.08%
 9,548,531,509 
47
2024-07-15
0.18 0.20 0.18 0.2011.01%
25.27%
 0.00000340569€ 63,150,928 
€ 1,935,240,280 
0.04%
0.08%
 9,548,531,509 
48
2024-07-14
0.18 0.18 0.17 0.183.43%
15.06%
 0.00000326051€ 39,384,429 
€ 1,738,655,396 
0.04%
0.08%
 9,548,531,509 
47
2024-07-13
0.17 0.18 0.17 0.183.94%
2.60%
 0.00000324924€ 34,215,533 
€ 1,680,973,656 
0.04%
0.07%
 9,548,531,509 
47
2024-07-12
0.17 0.17 0.16 0.171.80%
7.11%
 0.00000319495€ 39,231,178 
€ 1,625,280,204 
0.04%
0.07%
 9,548,531,509 
48
2024-07-11
0.17 0.18 0.17 0.17-2.35%
3.26%
 0.00000316708€ 47,572,108 
€ 1,600,789,757 
0.04%
0.07%
 9,548,531,509 
49
2024-07-10
0.17 0.18 0.17 0.171.67%
-5.49%
 0.00000322358€ 43,873,048 
€ 1,642,557,454 
0.04%
0.07%
 9,548,531,509 
49
2024-07-09
0.16 0.17 0.16 0.173.87%
-13.58%
 0.00000315463€ 44,680,810 
€ 1,614,046,654 
0.04%
0.07%
 9,548,531,509 
47
2024-07-08
0.16 0.17 0.15 0.161.99%
-14.86%
 0.00000311028€ 58,368,388 
€ 1,554,006,295 
0.03%
0.07%
 9,548,531,509 
45
2024-07-07
0.17 0.17 0.16 0.16-7.80%
-17.88%
 0.00000309298€ 42,170,991 
€ 1,520,343,691 
0.04%
0.07%
 9,548,531,509 
46
2024-07-06
0.16 0.17 0.16 0.178.52%
-7.62%
 0.0000032192€ 42,463,849 
€ 1,648,539,695 
0.04%
0.07%
 9,548,531,509 
46
2024-07-05
0.16 0.16 0.14 0.16-1.90%
-16.38%
 0.00000304395€ 102,608,948 
€ 1,524,102,332 
0.04%
0.07%
 9,548,531,509 
47
2024-07-04
0.18 0.18 0.16 0.16-10.62%
-19.03%
 0.000003073€ 72,848,218 
€ 1,557,281,469 
0.04%
0.07%
 9,548,531,509 
46
2024-07-03
0.20 0.20 0.18 0.18-7.04%
-9.86%
 0.00000326814€ 53,760,507 
€ 1,749,518,490 
0.04%
0.08%
 9,548,531,509 
46
2024-07-02
0.19 0.20 0.19 0.202.32%
-3.96%
 0.00000341455€ 41,072,327 
€ 1,883,663,052 
0.04%
0.08%
 9,548,531,509 
47
2024-07-01
0.20 0.20 0.19 0.19-1.65%
-4.59%
 0.0000032939€ 51,282,519 
€ 1,837,485,312 
0.05%
0.08%
 9,548,531,509 
46
2024-06-30
0.19 0.20 0.19 0.203.73%
2.37%
 0.00000335301€ 43,559,128 
€ 1,874,246,443 
0.05%
0.08%
 9,548,531,509 
46
2024-06-29
0.19 0.20 0.19 0.19-1.77%
-4.51%
 0.00000333201€ 35,013,441 
€ 1,806,695,336 
0.05%
0.08%
 9,548,531,509 
45
2024-06-28
0.20 0.21 0.19 0.19-4.98%
-5.17%
 0.0000034232€ 51,874,498 
€ 1,843,851,525 
0.04%
0.08%
 9,548,531,509 
46
2024-06-27
0.20 0.21 0.20 0.20-0.49%
-1.79%
 0.00000353077€ 49,428,738 
€ 1,941,024,156 
0.04%
0.08%
 9,548,531,509 
45
2024-06-26
0.21 0.21 0.20 0.20-0.94%
0.26%
 0.00000359448€ 50,189,503 
€ 1,947,208,495 
0.05%
0.08%
 9,548,531,509 
45
2024-06-25
0.20 0.21 0.20 0.211.65%
9.44%
 0.00000357015€ 63,869,177 
€ 1,960,960,603 
0.05%
0.08%
 9,548,531,509