CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,204,599,462,810 ||| Volume 24 uur: € 274,858,721,236 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
37 The Graph (GRT) 1.37
$1.66
-12.6443%
-23.9448%
 0.0000357134€ 387,018,579 
€ 1,703,131,146 
0.14%
0.14%
 1,245,666,867 
$110.92
$0.00
GRT The Graph =
EUR

GRT/AUD - A$ 2.13
GRT/BGN - 2.67 лв.
GRT/BRL - R$ 9.18
GRT/CAD - C$ 2.10
GRT/CHF - Fr. 1.50
GRT/CNY - CN¥ 10.74
GRT/CZK - 35.89
GRT/DKK - kr. 10.17
GRT/EUR - 1.37
GRT/GBP - £ 1.19
GRT/HKD - HK$ 12.87
GRT/HRK - kn 10.36
GRT/HUF - Ft 494.84
GRT/IDR - Rp 23,726
GRT/ILS - 5.46
GRT/INR - 121.37
GRT/JPY - ¥ 176.22
GRT/KRW - 1,867.31
GRT/MXN - Mex$ 34.83
GRT/MYR - RM 6.72
GRT/NOK - kr 14.23
GRT/NZD - NZ$ 2.26
GRT/PHP - 80.82
GRT/PLN - 6.19
GRT/RON - lei 6.66
GRT/RUB - 123.76
GRT/SEK - kr 13.83
GRT/SGD - S$ 2.21
GRT/THB - ฿ 50.31
GRT/TRY - 12.26
GRT/USD - $ 1.66
GRT/ZAR - R 24.91
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
37
2021-02-26
1.39 1.45 1.31 1.37-12.6443%
-23.9448%
 0.0000357134€ 387,018,579 
€ 1,703,131,146 
0.14%
0.14%
 1,245,666,867 
36
2021-02-25
1.57 1.64 1.42 1.42-6.45482%
-23.7034%
 0.0000365455€ 332,388,586 
€ 1,764,879,552 
0.15%
0.14%
 1,245,666,867 
34
2021-02-24
1.39 1.67 1.33 1.5512.7784%
-11.9315%
 0.0000378658€ 520,984,723 
€ 1,924,692,640 
0.19%
0.15%
 1,245,666,867 
38
2021-02-23
1.64 1.66 1.11 1.38-16.879%
-19.7242%
 0.0000345174€ 897,461,418 
€ 1,717,777,783 
0.21%
0.14%
 1,245,666,867 
34
2021-02-22
1.90 1.97 1.35 1.66-10.3549%
-6.82335%
 0.0000373491€ 797,373,910 
€ 2,069,667,368 
0.21%
0.15%
 1,245,666,867 
33
2021-02-21
1.85 1.96 1.82 1.88-1.25272%
1.54069%
 0.0000395913€ 410,024,624 
€ 2,338,789,810 
0.17%
0.16%
 1,245,666,867 
32
2021-02-20
1.77 2.14 1.72 1.908.16602%
-2.67551%
 0.000040923€ 977,262,202 
€ 2,361,349,311 
0.31%
0.16%
 1,245,666,867 
35
2021-02-19
1.89 1.92 1.74 1.79-3.85796%
-6.30462%
 0.0000389376€ 402,716,523 
€ 2,232,442,856 
0.15%
0.15%
 1,245,666,867 
31
2021-02-18
1.83 1.93 1.77 1.907.41395%
17.2187%
 0.0000444731€ 559,235,127 
€ 2,366,191,180 
0.25%
0.17%
 1,245,666,867 
32
2021-02-17
1.71 1.82 1.59 1.814.3811%
78.2924%
 0.0000417791€ 561,601,510 
€ 2,252,920,484 
0.18%
0.17%
 1,245,666,867 
31
2021-02-16
1.77 1.88 1.69 1.71-4.51372%
104.073%
 0.0000421017€ 431,984,147 
€ 2,130,872,875 
0.14%
0.17%
 1,245,666,867 
30
2021-02-15
1.79 2.01 1.44 1.75-5.32177%
120.094%
 0.0000441267€ 952,344,232 
€ 2,174,710,341 
0.27%
0.17%
 1,245,666,867 
30
2021-02-14
1.94 1.99 1.59 1.81-7.0154%
140.818%
 0.0000449677€ 828,504,429 
€ 2,252,954,281 
0.27%
0.18%
 1,245,666,867 
30
2021-02-13
1.93 2.13 1.82 1.941.18563%
165.21%
 0.0000498303€ 950,690,091 
€ 2,410,468,857 
0.28%
0.19%
 1,245,666,867 
30
2021-02-12
1.71 2.34 1.57 1.8715.7365%
141.221%
 0.0000477005€ 3,066,969,686 
€ 2,328,019,895 
0.94%
0.19%
 1,245,666,867 
31
2021-02-11
1.05 1.74 1.00 1.6967.9132%
148.693%
 0.0000429556€ 2,571,476,103 
€ 2,108,710,335 
0.80%
0.17%
 1,245,666,867 
43
2021-02-10
0.88 1.05 0.82 1.0324.0242%
53.7987%
 0.0000279162€ 763,251,959 
€ 1,287,954,394 
0.21%
0.11%
 1,245,666,867 
47
2021-02-09
0.80 0.90 0.78 0.8710.0427%
40.1225%
 0.000022764€ 294,557,904 
€ 1,088,201,225 
0.09%
0.09%
 1,245,666,867 
48
2021-02-08
0.76 0.86 0.76 0.816.86604%
24.3523%
 0.0000211552€ 437,189,390 
€ 1,005,558,825 
0.13%
0.09%
 1,245,666,867 
46
2021-02-07
0.71 0.79 0.65 0.763.60627%
11.1689%
 0.0000235446€ 377,289,243 
€ 948,171,401 
0.13%
0.09%
 1,245,666,867 
49
2021-02-06
0.79 0.79 0.70 0.72-8.53613%
31.6378%
 0.0000219667€ 310,154,337 
€ 891,053,722 
0.11%
0.09%
 1,245,666,867 
48
2021-02-05
0.67 0.85 0.67 0.7914.9411%
68.5837%
 0.0000250151€ 526,233,777 
€ 981,422,058 
0.20%
0.10%
 1,245,666,867 
46
2021-02-04
0.69 0.72 0.64 0.680.566231%
45.2115%
 0.0000221723€ 320,368,133 
€ 853,080,856 
0.11%
0.09%
 1,245,666,867 
46
2021-02-03
0.63 0.71 0.61 0.6910.1959%
71.2188%
 0.000022261€ 315,095,213 
€ 861,483,524 
0.13%
0.09%
 1,245,666,867 
48
2021-02-02
0.65 0.68 0.61 0.63-3.30232%
44.4388%
 0.0000212871€ 296,751,004 
€ 782,561,585 
0.12%
0.09%
 1,245,666,867 
45
2021-02-01
0.65 0.72 0.63 0.65-6.20684%
45.5014%
 0.0000233186€ 508,077,715 
€ 806,928,490 
0.20%
0.09%
 1,245,666,867 
44
2021-01-31
0.53 0.70 0.50 0.6622.5975%
47.8596%
 0.0000242786€ 756,989,166 
€ 825,452,262 
0.34%
0.10%
 1,245,666,867 
51
2021-01-30
0.46 0.56 0.46 0.5313.7442%
11.6144%
 0.000018673€ 384,703,623 
€ 656,798,636 
0.15%
0.08%
 1,245,666,867 
53
2021-01-29
0.46 0.53 0.44 0.46-1.54775%
11.1526%
 0.0000162349€ 419,720,919 
€ 570,785,188 
0.11%
0.07%
 1,245,666,867 
52
2021-01-28
0.40 0.48 0.39 0.4716.5303%
25.0991%
 0.0000169555€ 251,428,228 
€ 582,233,297 
0.11%
0.07%
 1,245,666,867