CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,097,465,386,929 ||| Volume 24 uur: € 78,296,795,207 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
44 The Graph (GRT)€ 0.08
$0.09		-4.85%
0.35%		 0.00000322259€ 26,684,125 
€ 778,955,289 		0.03%
0.07% 		 9,237,506,672 
10,763,071,572 		$41.86
$48.77
GRT The Graph =
EUR

GRT/AUD - A$ 0.14
GRT/BGN - 0.16 лв.
GRT/BRL - R$ 0.45
GRT/CAD - C$ 0.12
GRT/CHF - Fr. 0.08
GRT/CNY - CN¥ 0.64
GRT/CZK - Kč 2.06
GRT/DKK - kr. 0.63
GRT/EUR - € 0.08
GRT/GBP - £ 0.07
GRT/HKD - HK$ 0.69
GRT/HRK - kn 0.62
GRT/HUF - Ft 32.79
GRT/IDR - Rp 1,374
GRT/ILS - ₪ 0.34
GRT/INR - ₹ 7.37
GRT/JPY - ¥ 13.24
GRT/KRW - ₩ 119.75
GRT/MXN - Mex$ 1.56
GRT/MYR - RM 0.42
GRT/NOK - kr 0.96
GRT/NZD - NZ$ 0.15
GRT/PHP - ₱ 5.02
GRT/PLN - zł 0.39
GRT/RON - lei 0.42
GRT/RUB - ₽ 8.73
GRT/SEK - kr 0.98
GRT/SGD - S$ 0.12
GRT/THB - ฿ 3.27
GRT/TRY - ₺ 2.43
GRT/USD - $ 0.09
GRT/ZAR - R 1.70
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
44
2023-10-03		€ 0.08€ 0.08€ 0.08€ 0.08-4.85%
0.35%		 0.00000322259€ 26,684,125 
€ 778,955,289 		0.03%
0.07%		  9,237,506,672 
44
2023-10-02		€ 0.09€ 0.09€ 0.08€ 0.08-4.71%
0.94%		 0.00000321324€ 25,920,247 
€ 775,526,004 		0.03%
0.07%		  9,236,152,505 
44
2023-10-01		€ 0.08€ 0.09€ 0.08€ 0.093.95%
8.21%		 0.00000332894€ 22,775,652 
€ 812,265,859 		0.04%
0.07%		  9,234,155,851 
44
2023-09-30		€ 0.08€ 0.08€ 0.08€ 0.082.69%
0.71%		 0.0000033213€ 18,186,386 
€ 781,248,637 		0.04%
0.07%		  9,232,630,327 
44
2023-09-29		€ 0.08€ 0.08€ 0.08€ 0.080.45%
-0.43%		 0.00000324107€ 18,634,133 
€ 761,390,731 		0.03%
0.07%		  9,232,390,158 
44
2023-09-28		€ 0.08€ 0.08€ 0.08€ 0.081.59%
-0.86%		 0.00000321403€ 18,357,150 
€ 763,684,969 		0.03%
0.07%		  9,232,245,219 
44
2023-09-27		€ 0.08€ 0.08€ 0.08€ 0.08-1.18%
-6.60%		 0.00000324367€ 16,064,523 
€ 746,942,362 		0.03%
0.07%		  9,231,813,536 
44
2023-09-26		€ 0.08€ 0.08€ 0.08€ 0.08-1.61%
-4.41%		 0.00000330052€ 16,561,912 
€ 754,585,686 		0.04%
0.07%		  9,230,193,805 
44
2023-09-25		€ 0.08€ 0.08€ 0.08€ 0.082.16%
1.38%		 0.00000334279€ 16,188,708 
€ 761,859,386 		0.04%
0.07%		  9,229,446,511 
44
2023-09-24		€ 0.08€ 0.08€ 0.08€ 0.08-3.26%
2.37%		 0.00000327758€ 13,182,169 
€ 744,162,002 		0.04%
0.07%		  9,228,644,195 
44
2023-09-23		€ 0.08€ 0.08€ 0.08€ 0.081.52%
2.03%		 0.00000334664€ 15,628,848 
€ 769,192,717 		0.05%
0.07%		  9,228,389,412 
44
2023-09-22		€ 0.08€ 0.08€ 0.08€ 0.080.02%
-1.33%		 0.00000329581€ 15,427,679 
€ 759,336,121 		0.04%
0.07%		  9,227,502,828 
44
2023-09-21		€ 0.09€ 0.09€ 0.08€ 0.08-4.28%
5.15%		 0.00000329767€ 30,882,181 
€ 760,618,081 		0.02%
0.07%		  9,226,635,817 
44
2023-09-20		€ 0.08€ 0.09€ 0.08€ 0.091.15%
11.03%		 0.00000337336€ 21,437,279 
€ 790,541,947 		0.04%
0.07%		  9,226,611,574 
44
2023-09-19		€ 0.08€ 0.09€ 0.08€ 0.084.36%
13.98%		 0.0000033239€ 23,690,753 
€ 781,241,921 		0.05%
0.07%		  9,225,078,490 
44
2023-09-18		€ 0.08€ 0.08€ 0.08€ 0.083.16%
10.68%		 0.00000324156€ 18,663,217 
€ 749,876,566 		0.03%
0.07%		  9,223,544,496 
44
2023-09-17		€ 0.08€ 0.08€ 0.08€ 0.08-3.57%
0.75%		 0.00000316912€ 18,670,506 
€ 723,475,858 		0.06%
0.07%		  9,185,170,310 
44
2023-09-16		€ 0.08€ 0.08€ 0.08€ 0.08-1.82%
0.06%		 0.00000328256€ 26,763,518 
€ 750,161,619 		0.07%
0.07%		  9,184,276,496 
43
2023-09-15		€ 0.08€ 0.08€ 0.08€ 0.086.57%
2.41%		 0.00000333198€ 31,428,694 
€ 766,253,714 		0.07%
0.07%		  9,184,147,194 
44
2023-09-14		€ 0.08€ 0.08€ 0.08€ 0.081.07%
-4.59%		 0.0000031401€ 19,224,442 
€ 712,409,543 		0.04%
0.04%		  9,183,917,285 
44
2023-09-13		€ 0.07€ 0.08€ 0.07€ 0.083.83%
-5.60%		 0.00000314278€ 22,433,362 
€ 704,412,350 		0.04%
0.07%		  9,182,640,765 
45
2023-09-12		€ 0.07€ 0.08€ 0.07€ 0.071.33%
-8.94%		 0.00000307247€ 23,406,033 
€ 678,124,342 		0.04%
0.07%		  9,181,591,838 
46
2023-09-11		€ 0.08€ 0.08€ 0.07€ 0.07-6.12%
-9.78%		 0.00000311814€ 28,511,578 
€ 670,807,810 		0.05%
0.07%		  9,181,153,304 
44
2023-09-10		€ 0.08€ 0.08€ 0.08€ 0.08-4.21%
-4.43%		 0.00000322952€ 19,990,831 
€ 715,112,170 		0.05%
0.07%		  9,178,545,186 
44
2023-09-09		€ 0.08€ 0.08€ 0.08€ 0.080.49%
0.74%		 0.00000336498€ 12,473,809 
€ 746,526,404 		0.05%
0.07%		  9,178,533,947 
44
2023-09-08		€ 0.08€ 0.08€ 0.08€ 0.08-0.71%
0.98%		 0.00000334713€ 15,871,771 
€ 742,485,420 		0.04%
0.07%		  9,178,248,792 
44
2023-09-07		€ 0.08€ 0.08€ 0.08€ 0.08-0.01%
-1.43%		 0.00000333315€ 15,751,405 
€ 747,029,964 		0.04%
0.07%		  9,178,034,825 
43
2023-09-06		€ 0.08€ 0.08€ 0.08€ 0.080.17%
-6.31%		 0.00000338976€ 16,756,860 
€ 746,995,441 		0.03%
0.07%		  9,177,706,763 
44
2023-09-05		€ 0.08€ 0.08€ 0.08€ 0.080.39%
-6.84%		 0.00000338125€ 23,046,286 
€ 741,696,543 		0.05%
0.07%		  9,177,202,417 
44
2023-09-04		€ 0.08€ 0.08€ 0.08€ 0.08-0.54%
-3.83%		 0.00000336224€ 23,116,582 
€ 738,912,312 		0.05%
0.07%		  9,176,627,521 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s