Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,097,465,386,929 ||| Volume 24 uur: € 78,296,795,207 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 44 | The Graph (GRT) | € 0.08 $0.09 | -4.85% 0.35% | 0.00000322259 | € 26,684,125 € 778,955,289 | 0.03% 0.07% | 9,237,506,672 10,763,071,572  | $41.86 $48.77 | |
GRT/AUD - A$ 0.14 GRT/BGN - 0.16 лв. GRT/BRL - R$ 0.45 GRT/CAD - C$ 0.12 GRT/CHF - Fr. 0.08 GRT/CNY - CN¥ 0.64 GRT/CZK - Kč 2.06 GRT/DKK - kr. 0.63
GRT/EUR - € 0.08 GRT/GBP - £ 0.07 GRT/HKD - HK$ 0.69 GRT/HRK - kn 0.62 GRT/HUF - Ft 32.79 GRT/IDR - Rp 1,374 GRT/ILS - ₪ 0.34 GRT/INR - ₹ 7.37
GRT/JPY - ¥ 13.24 GRT/KRW - ₩ 119.75 GRT/MXN - Mex$ 1.56 GRT/MYR - RM 0.42 GRT/NOK - kr 0.96 GRT/NZD - NZ$ 0.15 GRT/PHP - ₱ 5.02 GRT/PLN - zł 0.39
GRT/RON - lei 0.42 GRT/RUB - ₽ 8.73 GRT/SEK - kr 0.98 GRT/SGD - S$ 0.12 GRT/THB - ฿ 3.27 GRT/TRY - ₺ 2.43 GRT/USD - $ 0.09 GRT/ZAR - R 1.70
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 44 2023-10-03 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -4.85% 0.35% | 0.00000322259 | € 26,684,125 € 778,955,289 | 0.03% 0.07% | 9,237,506,672 | 44 2023-10-02 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -4.71% 0.94% | 0.00000321324 | € 25,920,247 € 775,526,004 | 0.03% 0.07% | 9,236,152,505 | 44 2023-10-01 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 3.95% 8.21% | 0.00000332894 | € 22,775,652 € 812,265,859 | 0.04% 0.07% | 9,234,155,851 | 44 2023-09-30 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 2.69% 0.71% | 0.0000033213 | € 18,186,386 € 781,248,637 | 0.04% 0.07% | 9,232,630,327 | 44 2023-09-29 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.45% -0.43% | 0.00000324107 | € 18,634,133 € 761,390,731 | 0.03% 0.07% | 9,232,390,158 | 44 2023-09-28 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.59% -0.86% | 0.00000321403 | € 18,357,150 € 763,684,969 | 0.03% 0.07% | 9,232,245,219 | 44 2023-09-27 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.18% -6.60% | 0.00000324367 | € 16,064,523 € 746,942,362 | 0.03% 0.07% | 9,231,813,536 | 44 2023-09-26 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.61% -4.41% | 0.00000330052 | € 16,561,912 € 754,585,686 | 0.04% 0.07% | 9,230,193,805 | 44 2023-09-25 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 2.16% 1.38% | 0.00000334279 | € 16,188,708 € 761,859,386 | 0.04% 0.07% | 9,229,446,511 | 44 2023-09-24 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.26% 2.37% | 0.00000327758 | € 13,182,169 € 744,162,002 | 0.04% 0.07% | 9,228,644,195 | 44 2023-09-23 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.52% 2.03% | 0.00000334664 | € 15,628,848 € 769,192,717 | 0.05% 0.07% | 9,228,389,412 | 44 2023-09-22 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.02% -1.33% | 0.00000329581 | € 15,427,679 € 759,336,121 | 0.04% 0.07% | 9,227,502,828 | 44 2023-09-21 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -4.28% 5.15% | 0.00000329767 | € 30,882,181 € 760,618,081 | 0.02% 0.07% | 9,226,635,817 | 44 2023-09-20 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 1.15% 11.03% | 0.00000337336 | € 21,437,279 € 790,541,947 | 0.04% 0.07% | 9,226,611,574 | 44 2023-09-19 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 4.36% 13.98% | 0.0000033239 | € 23,690,753 € 781,241,921 | 0.05% 0.07% | 9,225,078,490 | 44 2023-09-18 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 3.16% 10.68% | 0.00000324156 | € 18,663,217 € 749,876,566 | 0.03% 0.07% | 9,223,544,496 | 44 2023-09-17 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.57% 0.75% | 0.00000316912 | € 18,670,506 € 723,475,858 | 0.06% 0.07% | 9,185,170,310 | 44 2023-09-16 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.82% 0.06% | 0.00000328256 | € 26,763,518 € 750,161,619 | 0.07% 0.07% | 9,184,276,496 | 43 2023-09-15 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 6.57% 2.41% | 0.00000333198 | € 31,428,694 € 766,253,714 | 0.07% 0.07% | 9,184,147,194 | 44 2023-09-14 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.07% -4.59% | 0.0000031401 | € 19,224,442 € 712,409,543 | 0.04% 0.04% | 9,183,917,285 | 44 2023-09-13 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 3.83% -5.60% | 0.00000314278 | € 22,433,362 € 704,412,350 | 0.04% 0.07% | 9,182,640,765 | 45 2023-09-12 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 1.33% -8.94% | 0.00000307247 | € 23,406,033 € 678,124,342 | 0.04% 0.07% | 9,181,591,838 | 46 2023-09-11 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -6.12% -9.78% | 0.00000311814 | € 28,511,578 € 670,807,810 | 0.05% 0.07% | 9,181,153,304 | 44 2023-09-10 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -4.21% -4.43% | 0.00000322952 | € 19,990,831 € 715,112,170 | 0.05% 0.07% | 9,178,545,186 | 44 2023-09-09 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.49% 0.74% | 0.00000336498 | € 12,473,809 € 746,526,404 | 0.05% 0.07% | 9,178,533,947 | 44 2023-09-08 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.71% 0.98% | 0.00000334713 | € 15,871,771 € 742,485,420 | 0.04% 0.07% | 9,178,248,792 | 44 2023-09-07 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.01% -1.43% | 0.00000333315 | € 15,751,405 € 747,029,964 | 0.04% 0.07% | 9,178,034,825 | 43 2023-09-06 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.17% -6.31% | 0.00000338976 | € 16,756,860 € 746,995,441 | 0.03% 0.07% | 9,177,706,763 | 44 2023-09-05 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.39% -6.84% | 0.00000338125 | € 23,046,286 € 741,696,543 | 0.05% 0.07% | 9,177,202,417 | 44 2023-09-04 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.54% -3.83% | 0.00000336224 | € 23,116,582 € 738,912,312 | 0.05% 0.07% | 9,176,627,521 |
|