CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,471,294,891,949 ||| Volume 24 uur: € 161,013,930,251 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
6 USDC (USDC) 0.92
$1.00
-0.00%
-0.04%
 0.0000151943€ 7,443,104,112 
€ 31,481,813,899 
4.62%
1.27%
 34,158,336,473 $1,731.18
USDC USDC =
EUR

USDC/AUD - A$ 1.51
USDC/BGN - 1.80 лв.
USDC/BRL - R$ 5.59
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.89
USDC/CNY - CN¥ 7.27
USDC/CZK - 23.40
USDC/DKK - kr. 6.88
USDC/EUR - 0.92
USDC/GBP - £ 0.78
USDC/HKD - HK$ 7.81
USDC/HRK - kn 6.91
USDC/HUF - Ft 359.75
USDC/IDR - Rp 16,228
USDC/ILS - 3.63
USDC/INR - 83.70
USDC/JPY - ¥ 155.77
USDC/KRW - 1,385.80
USDC/MXN - Mex$ 18.17
USDC/MYR - RM 4.67
USDC/NOK - kr 11.02
USDC/NZD - NZ$ 1.68
USDC/PHP - 58.48
USDC/PLN - 3.94
USDC/RON - lei 4.58
USDC/RUB - 87.84
USDC/SEK - kr 10.77
USDC/SGD - S$ 1.35
USDC/THB - ฿ 36.15
USDC/TRY - 32.84
USDC/USD - $ 1.00
USDC/ZAR - R 18.40
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
6
2024-07-24
0.92 0.92 0.92 0.92-0.00%
-0.04%
 0.0000151943€ 7,443,104,112 
€ 31,481,813,899 
4.62%
1.27%
 34,158,336,473 
6
2024-07-23
0.92 0.92 0.92 0.92-0.01%
-0.03%
 0.0000151642€ 7,430,148,337 
€ 31,356,595,295 
4.62%
1.27%
 34,162,306,246 
6
2024-07-22
0.92 0.92 0.92 0.92-0.01%
-0.01%
 0.0000147881€ 5,289,693,022 
€ 31,203,741,464 
3.45%
1.25%
 33,997,889,727 
6
2024-07-21
0.92 0.92 0.92 0.92-0.00%
-0.02%
 0.0000146838€ 4,819,928,155 
€ 31,215,524,138 
3.98%
1.23%
 34,003,205,709 
6
2024-07-20
0.92 0.92 0.92 0.92-0.00%
-0.00%
 0.0000148797€ 3,569,158,418 
€ 31,322,445,475 
3.69%
1.25%
 34,118,723,123 
6
2024-07-19
0.92 0.92 0.92 0.92-0.00%
0.01%
 0.000014987€ 6,908,157,086 
€ 31,190,405,070 
4.51%
1.25%
 33,970,590,034 
6
2024-07-18
0.91 0.92 0.91 0.91-0.00%
-0.00%
 0.0000156334€ 5,460,906,837 
€ 30,835,403,179 
4.27%
1.28%
 33,719,375,182 
7
2024-07-17
0.92 0.92 0.92 0.920.04%
0.04%
 0.0000155953€ 6,175,371,649 
€ 30,996,605,604 
4.25%
1.29%
 33,784,315,806 
6
2024-07-16
0.92 0.92 0.92 0.920.01%
-0.01%
 0.0000153478€ 7,179,816,560 
€ 31,177,279,505 
4.04%
1.28%
 33,954,707,908 
6
2024-07-15
0.92 0.92 0.92 0.920.01%
-0.01%
 0.0000154282€ 6,816,720,512 
€ 31,155,663,574 
4.37%
1.28%
 33,933,496,432 
6
2024-07-14
0.92 0.92 0.92 0.92-0.01%
-0.01%
 0.0000163956€ 3,876,162,483 
€ 31,083,977,956 
3.95%
1.35%
 33,948,314,500 
6
2024-07-13
0.92 0.92 0.92 0.920.01%
0.01%
 0.0000169029€ 2,932,767,323 
€ 31,079,248,719 
3.55%
1.38%
 33,936,568,228 
6
2024-07-12
0.92 0.92 0.92 0.920.01%
0.01%
 0.0000172749€ 4,904,468,792 
€ 31,165,101,746 
4.40%
1.40%
 33,862,901,467 
6
2024-07-11
0.92 0.92 0.92 0.92-0.01%
-0.00%
 0.0000174302€ 5,620,827,486 
€ 31,305,112,399 
4.51%
1.42%
 33,929,337,250 
6
2024-07-10
0.92 0.93 0.92 0.920.00%
0.01%
 0.0000173258€ 4,978,495,229 
€ 31,547,808,312 
4.30%
1.42%
 34,121,771,821 
6
2024-07-09
0.92 0.92 0.92 0.92-0.01%
0.01%
 0.0000172379€ 5,029,439,302 
€ 31,387,349,331 
4.00%
1.41%
 33,981,361,588 
6
2024-07-08
0.92 0.92 0.92 0.920.04%
0.01%
 0.0000176539€ 7,527,218,259 
€ 31,361,580,013 
4.25%
1.44%
 33,950,138,323 
6
2024-07-07
0.92 0.92 0.92 0.92-0.00%
0.00%
 0.0000178974€ 3,356,129,789 
€ 31,083,353,596 
3.30%
1.46%
 33,737,281,203 
6
2024-07-06
0.92 0.92 0.92 0.920.01%
0.02%
 0.0000171801€ 3,294,723,331 
€ 31,070,663,798 
3.17%
1.40%
 33,721,636,153 
6
2024-07-05
0.92 0.93 0.92 0.920.00%
0.01%
 0.0000176288€ 9,534,544,442 
€ 31,058,703,892 
3.94%
1.43%
 33,598,639,633 
6
2024-07-04
0.93 0.93 0.93 0.930.02%
0.02%
 0.0000174656€ 6,671,841,823 
€ 30,511,263,473 
3.81%
1.39%
 32,916,081,828 
6
2024-07-03
0.93 0.93 0.93 0.930.00%
0.01%
 0.0000166007€ 5,529,003,272 
€ 30,505,982,124 
4.06%
1.31%
 32,777,533,897 
6
2024-07-02
0.93 0.93 0.93 0.930.00%
-0.01%
 0.0000161237€ 3,810,175,472 
€ 30,343,761,742 
3.96%
1.29%
 32,573,957,462 
6
2024-07-01
0.93 0.93 0.93 0.93-0.00%
-0.01%
 0.0000159144€ 4,384,904,466 
€ 30,254,200,411 
3.93%
1.28%
 32,540,106,038 
6
2024-06-30
0.93 0.93 0.93 0.930.00%
-0.00%
 0.0000159327€ 3,262,885,680 
€ 30,086,316,843 
3.85%
1.27%
 32,256,976,643 
6
2024-06-29
0.93 0.93 0.93 0.93-0.01%
-0.02%
 0.0000164244€ 2,486,444,905 
€ 30,108,134,865 
3.61%
1.30%
 32,281,362,616 
6
2024-06-28
0.93 0.94 0.93 0.940.01%
-0.01%
 0.0000165765€ 5,354,699,585 
€ 30,237,003,066 
4.56%
1.31%
 32,336,067,411 
6
2024-06-27
0.94 0.94 0.94 0.94-0.02%
-0.01%
 0.0000162445€ 4,912,777,223 
€ 30,536,494,222 
4.46%
1.30%
 32,650,342,663 
6
2024-06-26
0.93 0.93 0.93 0.93-0.01%
-0.02%
 0.0000164553€ 4,637,263,531 
€ 30,785,732,499 
4.27%
1.33%
 32,976,486,678 
6
2024-06-25
0.93 0.93 0.93 0.930.01%
0.01%
 0.0000161917€ 5,597,685,773 
€ 30,571,545,573 
4.40%
1.31%
 32,823,133,516