CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,210,680,504,876 ||| Volume 24 uur: € 276,907,041,771 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
12 USD Coin (USDC)€ 0.82
$1.00		-0.0171694%
0.00560218%		 0.000021393€ 2,136,676,187 
€ 6,918,463,395 		0.77%
0.57% 		 8,403,219,369 
8,539,327,032 		$450.84
$458.14
USDC USD Coin =
EUR

USDC/AUD - A$ 1.28
USDC/BGN - 1.61 лв.
USDC/BRL - R$ 5.53
USDC/CAD - C$ 1.26
USDC/CHF - Fr. 0.90
USDC/CNY - CN¥ 6.46
USDC/CZK - Kč 21.53
USDC/DKK - kr. 6.12
USDC/EUR - € 0.82
USDC/GBP - £ 0.72
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.24
USDC/HUF - Ft 297.11
USDC/IDR - Rp 14,279
USDC/ILS - ₪ 3.30
USDC/INR - ₹ 73.18
USDC/JPY - ¥ 106.11
USDC/KRW - ₩ 1,123.17
USDC/MXN - Mex$ 20.80
USDC/MYR - RM 4.05
USDC/NOK - kr 8.53
USDC/NZD - NZ$ 1.36
USDC/PHP - ₱ 48.58
USDC/PLN - zł 3.71
USDC/RON - lei 4.01
USDC/RUB - ₽ 74.36
USDC/SEK - kr 8.31
USDC/SGD - S$ 1.33
USDC/THB - ฿ 30.28
USDC/TRY - ₺ 7.32
USDC/USD - $ 1.00
USDC/ZAR - R 14.83
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
12
2021-02-26		€ 0.82€ 0.82€ 0.82€ 0.82-0.0171694%
0.00560218%		 0.000021393€ 2,136,676,187 
€ 6,918,463,395 		0.77%
0.57%		  8,403,219,369 
12
2021-02-25		€ 0.82€ 0.82€ 0.82€ 0.82-0.00951183%
0.0113475%		 0.0000211861€ 1,887,637,402 
€ 6,840,108,407 		0.82%
0.56%		  8,327,841,057 
12
2021-02-24		€ 0.82€ 0.82€ 0.82€ 0.820.0101533%
0.0315411%		 0.0000201436€ 1,995,549,648 
€ 6,683,350,105 		0.72%
0.52%		  8,131,001,340 
12
2021-02-23		€ 0.82€ 0.82€ 0.82€ 0.820.00804465%
-0.00100678%		 0.0000205996€ 3,710,204,583 
€ 6,567,234,125 		0.87%
0.53%		  7,979,907,721 
13
2021-02-22		€ 0.82€ 0.82€ 0.82€ 0.820.0270334%
0.00708761%		 0.0000184893€ 2,946,955,224 
€ 6,464,542,283 		0.78%
0.46%		  7,859,561,319 
13
2021-02-21		€ 0.82€ 0.83€ 0.82€ 0.820.00688824%
-0.0135978%		 0.0000173939€ 1,612,173,908 
€ 6,383,276,461 		0.68%
0.43%		  7,738,494,603 
13
2021-02-20		€ 0.83€ 0.83€ 0.82€ 0.83-0.0172203%
0.00173413%		 0.0000178116€ 2,044,118,485 
€ 6,252,247,167 		0.65%
0.43%		  7,577,803,034 
12
2021-02-19		€ 0.83€ 0.83€ 0.83€ 0.83-0.0107485%
0.00948609%		 0.0000179282€ 1,918,764,141 
€ 6,011,696,735 		0.71%
0.41%		  7,285,370,857 
13
2021-02-18		€ 0.83€ 0.83€ 0.83€ 0.830.0154298%
-0.00341728%		 0.0000193614€ 1,736,806,630 
€ 6,024,766,479 		0.77%
0.44%		  7,285,370,857 
12
2021-02-17		€ 0.83€ 0.83€ 0.83€ 0.83-0.0229375%
-0.0219085%		 0.0000191773€ 1,772,256,075 
€ 6,048,174,484 		0.57%
0.45%		  7,285,370,857 
12
2021-02-16		€ 0.83€ 0.83€ 0.83€ 0.830.0160667%
0.00031464%		 0.0000203378€ 1,711,688,125 
€ 6,020,202,678 		0.55%
0.47%		  7,285,370,857 
12
2021-02-15		€ 0.82€ 0.82€ 0.82€ 0.82-0.0150277%
0.00146954%		 0.000020838€ 1,824,774,325 
€ 6,006,288,306 		0.52%
0.48%		  7,285,370,857 
13
2021-02-14		€ 0.82€ 0.83€ 0.82€ 0.830.0140348%
0.0201595%		 0.0000205132€ 1,577,069,239 
€ 6,010,841,467 		0.51%
0.47%		  7,285,370,857 
13
2021-02-13		€ 0.82€ 0.83€ 0.82€ 0.82-0.00098566%
-0.00484309%		 0.0000212429€ 1,877,195,298 
€ 5,866,369,088 		0.55%
0.47%		  7,111,298,958 
14
2021-02-12		€ 0.83€ 0.83€ 0.82€ 0.83-0.0177491%
-0.00591837%		 0.0000210574€ 1,800,396,849 
€ 5,669,465,225 		0.55%
0.45%		  6,871,867,224 
13
2021-02-11		€ 0.82€ 0.82€ 0.82€ 0.82-0.020879%
0.0035556%		 0.0000209115€ 1,680,700,302 
€ 5,631,651,096 		0.52%
0.46%		  6,833,707,437 
13
2021-02-10		€ 0.83€ 0.83€ 0.82€ 0.83-0.0052639%
0.0348647%		 0.0000222801€ 1,782,481,030 
€ 5,556,768,220 		0.48%
0.48%		  6,733,843,346 
13
2021-02-09		€ 0.83€ 0.83€ 0.82€ 0.830.00597361%
-0.053719%		 0.0000215022€ 1,394,971,105 
€ 5,414,717,827 		0.41%
0.46%		  6,561,970,551 
13
2021-02-08		€ 0.83€ 0.83€ 0.83€ 0.83-0.0388503%
-0.0301444%		 0.0000217342€ 1,481,655,411 
€ 5,341,786,701 		0.43%
0.46%		  6,441,013,256 
13
2021-02-07		€ 0.83€ 0.83€ 0.83€ 0.830.00459141%
-0.0110733%		 0.0000256959€ 1,176,174,382 
€ 5,350,199,576 		0.42%
0.53%		  6,440,407,860 
13
2021-02-06		€ 0.83€ 0.83€ 0.83€ 0.830.00373299%
-0.0205462%		 0.0000254841€ 1,495,983,193 
€ 5,269,810,962 		0.55%
0.51%		  6,350,221,615 
13
2021-02-05		€ 0.83€ 0.83€ 0.83€ 0.830.00503399%
-0.0254812%		 0.0000263489€ 1,427,646,981 
€ 5,215,168,000 		0.56%
0.52%		  6,284,271,804 
13
2021-02-04		€ 0.84€ 0.84€ 0.84€ 0.84-0.0350233%
0.0118679%		 0.000027045€ 1,557,075,845 
€ 5,078,391,561 		0.55%
0.52%		  6,079,427,263 
12
2021-02-03		€ 0.83€ 0.83€ 0.83€ 0.83-0.0828266%
-0.0575425%		 0.0000267358€ 1,513,362,295 
€ 5,007,393,928 		0.64%
0.51%		  6,028,630,118 
12
2021-02-02		€ 0.83€ 0.83€ 0.83€ 0.830.0782169%
0.0240272%		 0.000028147€ 1,453,989,221 
€ 4,905,781,827 		0.58%
0.53%		  5,905,782,701 
13
2021-02-01		€ 0.83€ 0.83€ 0.83€ 0.83-0.0101233%
-0.0209027%		 0.0000298391€ 1,204,743,860 
€ 4,833,608,008 		0.46%
0.56%		  5,831,178,504 
12
2021-01-31		€ 0.82€ 0.82€ 0.82€ 0.82-0.0158585%
-0.0512685%		 0.0000302023€ 1,028,336,017 
€ 4,838,138,386 		0.47%
0.57%		  5,869,101,909 
12
2021-01-30		€ 0.82€ 0.82€ 0.82€ 0.82-0.00190326%
0.00563044%		 0.0000291803€ 1,185,015,568 
€ 4,789,595,824 		0.47%
0.55%		  5,812,902,199 
13
2021-01-29		€ 0.82€ 0.82€ 0.82€ 0.820.0674165%
-0.0161793%		 0.0000291901€ 1,982,957,052 
€ 4,780,309,430 		0.51%
0.55%		  5,802,277,795 
12
2021-01-28		€ 0.83€ 0.83€ 0.82€ 0.82-0.0634533%
-0.104219%		 0.0000299147€ 1,264,329,415 
€ 4,628,150,601 		0.54%
0.55%		  5,612,275,302 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0094 s