CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,210,680,504,876 ||| Volume 24 uur: € 276,907,041,771 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
12 USD Coin (USDC) 0.82
$1.00
-0.0171694%
0.00560218%
 0.000021393€ 2,136,676,187 
€ 6,918,463,395 
0.77%
0.57%
 8,403,219,369 
8,539,327,032 
$450.84
$458.14
USDC USD Coin =
EUR

USDC/AUD - A$ 1.28
USDC/BGN - 1.61 лв.
USDC/BRL - R$ 5.53
USDC/CAD - C$ 1.26
USDC/CHF - Fr. 0.90
USDC/CNY - CN¥ 6.46
USDC/CZK - 21.53
USDC/DKK - kr. 6.12
USDC/EUR - 0.82
USDC/GBP - £ 0.72
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.24
USDC/HUF - Ft 297.11
USDC/IDR - Rp 14,279
USDC/ILS - 3.30
USDC/INR - 73.18
USDC/JPY - ¥ 106.11
USDC/KRW - 1,123.17
USDC/MXN - Mex$ 20.80
USDC/MYR - RM 4.05
USDC/NOK - kr 8.53
USDC/NZD - NZ$ 1.36
USDC/PHP - 48.58
USDC/PLN - 3.71
USDC/RON - lei 4.01
USDC/RUB - 74.36
USDC/SEK - kr 8.31
USDC/SGD - S$ 1.33
USDC/THB - ฿ 30.28
USDC/TRY - 7.32
USDC/USD - $ 1.00
USDC/ZAR - R 14.83
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
12
2021-02-26
0.82 0.82 0.82 0.82-0.0171694%
0.00560218%
 0.000021393€ 2,136,676,187 
€ 6,918,463,395 
0.77%
0.57%
 8,403,219,369 
12
2021-02-25
0.82 0.82 0.82 0.82-0.00951183%
0.0113475%
 0.0000211861€ 1,887,637,402 
€ 6,840,108,407 
0.82%
0.56%
 8,327,841,057 
12
2021-02-24
0.82 0.82 0.82 0.820.0101533%
0.0315411%
 0.0000201436€ 1,995,549,648 
€ 6,683,350,105 
0.72%
0.52%
 8,131,001,340 
12
2021-02-23
0.82 0.82 0.82 0.820.00804465%
-0.00100678%
 0.0000205996€ 3,710,204,583 
€ 6,567,234,125 
0.87%
0.53%
 7,979,907,721 
13
2021-02-22
0.82 0.82 0.82 0.820.0270334%
0.00708761%
 0.0000184893€ 2,946,955,224 
€ 6,464,542,283 
0.78%
0.46%
 7,859,561,319 
13
2021-02-21
0.82 0.83 0.82 0.820.00688824%
-0.0135978%
 0.0000173939€ 1,612,173,908 
€ 6,383,276,461 
0.68%
0.43%
 7,738,494,603 
13
2021-02-20
0.83 0.83 0.82 0.83-0.0172203%
0.00173413%
 0.0000178116€ 2,044,118,485 
€ 6,252,247,167 
0.65%
0.43%
 7,577,803,034 
12
2021-02-19
0.83 0.83 0.83 0.83-0.0107485%
0.00948609%
 0.0000179282€ 1,918,764,141 
€ 6,011,696,735 
0.71%
0.41%
 7,285,370,857 
13
2021-02-18
0.83 0.83 0.83 0.830.0154298%
-0.00341728%
 0.0000193614€ 1,736,806,630 
€ 6,024,766,479 
0.77%
0.44%
 7,285,370,857 
12
2021-02-17
0.83 0.83 0.83 0.83-0.0229375%
-0.0219085%
 0.0000191773€ 1,772,256,075 
€ 6,048,174,484 
0.57%
0.45%
 7,285,370,857 
12
2021-02-16
0.83 0.83 0.83 0.830.0160667%
0.00031464%
 0.0000203378€ 1,711,688,125 
€ 6,020,202,678 
0.55%
0.47%
 7,285,370,857 
12
2021-02-15
0.82 0.82 0.82 0.82-0.0150277%
0.00146954%
 0.000020838€ 1,824,774,325 
€ 6,006,288,306 
0.52%
0.48%
 7,285,370,857 
13
2021-02-14
0.82 0.83 0.82 0.830.0140348%
0.0201595%
 0.0000205132€ 1,577,069,239 
€ 6,010,841,467 
0.51%
0.47%
 7,285,370,857 
13
2021-02-13
0.82 0.83 0.82 0.82-0.00098566%
-0.00484309%
 0.0000212429€ 1,877,195,298 
€ 5,866,369,088 
0.55%
0.47%
 7,111,298,958 
14
2021-02-12
0.83 0.83 0.82 0.83-0.0177491%
-0.00591837%
 0.0000210574€ 1,800,396,849 
€ 5,669,465,225 
0.55%
0.45%
 6,871,867,224 
13
2021-02-11
0.82 0.82 0.82 0.82-0.020879%
0.0035556%
 0.0000209115€ 1,680,700,302 
€ 5,631,651,096 
0.52%
0.46%
 6,833,707,437 
13
2021-02-10
0.83 0.83 0.82 0.83-0.0052639%
0.0348647%
 0.0000222801€ 1,782,481,030 
€ 5,556,768,220 
0.48%
0.48%
 6,733,843,346 
13
2021-02-09
0.83 0.83 0.82 0.830.00597361%
-0.053719%
 0.0000215022€ 1,394,971,105 
€ 5,414,717,827 
0.41%
0.46%
 6,561,970,551 
13
2021-02-08
0.83 0.83 0.83 0.83-0.0388503%
-0.0301444%
 0.0000217342€ 1,481,655,411 
€ 5,341,786,701 
0.43%
0.46%
 6,441,013,256 
13
2021-02-07
0.83 0.83 0.83 0.830.00459141%
-0.0110733%
 0.0000256959€ 1,176,174,382 
€ 5,350,199,576 
0.42%
0.53%
 6,440,407,860 
13
2021-02-06
0.83 0.83 0.83 0.830.00373299%
-0.0205462%
 0.0000254841€ 1,495,983,193 
€ 5,269,810,962 
0.55%
0.51%
 6,350,221,615 
13
2021-02-05
0.83 0.83 0.83 0.830.00503399%
-0.0254812%
 0.0000263489€ 1,427,646,981 
€ 5,215,168,000 
0.56%
0.52%
 6,284,271,804 
13
2021-02-04
0.84 0.84 0.84 0.84-0.0350233%
0.0118679%
 0.000027045€ 1,557,075,845 
€ 5,078,391,561 
0.55%
0.52%
 6,079,427,263 
12
2021-02-03
0.83 0.83 0.83 0.83-0.0828266%
-0.0575425%
 0.0000267358€ 1,513,362,295 
€ 5,007,393,928 
0.64%
0.51%
 6,028,630,118 
12
2021-02-02
0.83 0.83 0.83 0.830.0782169%
0.0240272%
 0.000028147€ 1,453,989,221 
€ 4,905,781,827 
0.58%
0.53%
 5,905,782,701 
13
2021-02-01
0.83 0.83 0.83 0.83-0.0101233%
-0.0209027%
 0.0000298391€ 1,204,743,860 
€ 4,833,608,008 
0.46%
0.56%
 5,831,178,504 
12
2021-01-31
0.82 0.82 0.82 0.82-0.0158585%
-0.0512685%
 0.0000302023€ 1,028,336,017 
€ 4,838,138,386 
0.47%
0.57%
 5,869,101,909 
12
2021-01-30
0.82 0.82 0.82 0.82-0.00190326%
0.00563044%
 0.0000291803€ 1,185,015,568 
€ 4,789,595,824 
0.47%
0.55%
 5,812,902,199 
13
2021-01-29
0.82 0.82 0.82 0.820.0674165%
-0.0161793%
 0.0000291901€ 1,982,957,052 
€ 4,780,309,430 
0.51%
0.55%
 5,802,277,795 
12
2021-01-28
0.83 0.83 0.82 0.82-0.0634533%
-0.104219%
 0.0000299147€ 1,264,329,415 
€ 4,628,150,601 
0.54%
0.55%
 5,612,275,302