Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,210,680,504,876 ||| Volume 24 uur: € 276,907,041,771 ||| Aantal cryptovaluta's: 1304
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 12 13 | 2021-02-20 13 | 2021-02-21 | 13 | 2021-02-22 | 12 | 2021-02-23 | +1 12 | 2021-02-24 | 12 | 2021-02-25 | 12 | 2021-02-26 | +1 | USD Coin (USDC) | € 0.82 $1.00 | -0.0171694% 0.00560218% | 0.000021393 | € 2,136,676,187 € 6,918,463,395 | 0.77% 0.57% | 8,403,219,369 8,539,327,032  | $450.84 $458.14 | |
USDC/AUD - A$ 1.28 USDC/BGN - 1.61 лв. USDC/BRL - R$ 5.53 USDC/CAD - C$ 1.26 USDC/CHF - Fr. 0.90 USDC/CNY - CN¥ 6.46 USDC/CZK - Kč 21.53 USDC/DKK - kr. 6.12
USDC/EUR - € 0.82 USDC/GBP - £ 0.72 USDC/HKD - HK$ 7.76 USDC/HRK - kn 6.24 USDC/HUF - Ft 297.11 USDC/IDR - Rp 14,279 USDC/ILS - ₪ 3.30 USDC/INR - ₹ 73.18
USDC/JPY - ¥ 106.11 USDC/KRW - ₩ 1,123.17 USDC/MXN - Mex$ 20.80 USDC/MYR - RM 4.05 USDC/NOK - kr 8.53 USDC/NZD - NZ$ 1.36 USDC/PHP - ₱ 48.58 USDC/PLN - zł 3.71
USDC/RON - lei 4.01 USDC/RUB - ₽ 74.36 USDC/SEK - kr 8.31 USDC/SGD - S$ 1.33 USDC/THB - ฿ 30.28 USDC/TRY - ₺ 7.32 USDC/USD - $ 1.00 USDC/ZAR - R 14.83
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 12 2021-02-26 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0171694% 0.00560218% | 0.000021393 | € 2,136,676,187 € 6,918,463,395 | 0.77% 0.57% | 8,403,219,369 | 12 2021-02-25 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.00951183% 0.0113475% | 0.0000211861 | € 1,887,637,402 € 6,840,108,407 | 0.82% 0.56% | 8,327,841,057 | 12 2021-02-24 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0101533% 0.0315411% | 0.0000201436 | € 1,995,549,648 € 6,683,350,105 | 0.72% 0.52% | 8,131,001,340 | 12 2021-02-23 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.00804465% -0.00100678% | 0.0000205996 | € 3,710,204,583 € 6,567,234,125 | 0.87% 0.53% | 7,979,907,721 | 13 2021-02-22 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0270334% 0.00708761% | 0.0000184893 | € 2,946,955,224 € 6,464,542,283 | 0.78% 0.46% | 7,859,561,319 | 13 2021-02-21 | € 0.82 | € 0.83 | € 0.82 | € 0.82 | 0.00688824% -0.0135978% | 0.0000173939 | € 1,612,173,908 € 6,383,276,461 | 0.68% 0.43% | 7,738,494,603 | 13 2021-02-20 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.0172203% 0.00173413% | 0.0000178116 | € 2,044,118,485 € 6,252,247,167 | 0.65% 0.43% | 7,577,803,034 | 12 2021-02-19 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0107485% 0.00948609% | 0.0000179282 | € 1,918,764,141 € 6,011,696,735 | 0.71% 0.41% | 7,285,370,857 | 13 2021-02-18 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0154298% -0.00341728% | 0.0000193614 | € 1,736,806,630 € 6,024,766,479 | 0.77% 0.44% | 7,285,370,857 | 12 2021-02-17 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0229375% -0.0219085% | 0.0000191773 | € 1,772,256,075 € 6,048,174,484 | 0.57% 0.45% | 7,285,370,857 | 12 2021-02-16 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0160667% 0.00031464% | 0.0000203378 | € 1,711,688,125 € 6,020,202,678 | 0.55% 0.47% | 7,285,370,857 | 12 2021-02-15 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0150277% 0.00146954% | 0.000020838 | € 1,824,774,325 € 6,006,288,306 | 0.52% 0.48% | 7,285,370,857 | 13 2021-02-14 | € 0.82 | € 0.83 | € 0.82 | € 0.83 | 0.0140348% 0.0201595% | 0.0000205132 | € 1,577,069,239 € 6,010,841,467 | 0.51% 0.47% | 7,285,370,857 | 13 2021-02-13 | € 0.82 | € 0.83 | € 0.82 | € 0.82 | -0.00098566% -0.00484309% | 0.0000212429 | € 1,877,195,298 € 5,866,369,088 | 0.55% 0.47% | 7,111,298,958 | 14 2021-02-12 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.0177491% -0.00591837% | 0.0000210574 | € 1,800,396,849 € 5,669,465,225 | 0.55% 0.45% | 6,871,867,224 | 13 2021-02-11 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.020879% 0.0035556% | 0.0000209115 | € 1,680,700,302 € 5,631,651,096 | 0.52% 0.46% | 6,833,707,437 | 13 2021-02-10 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.0052639% 0.0348647% | 0.0000222801 | € 1,782,481,030 € 5,556,768,220 | 0.48% 0.48% | 6,733,843,346 | 13 2021-02-09 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | 0.00597361% -0.053719% | 0.0000215022 | € 1,394,971,105 € 5,414,717,827 | 0.41% 0.46% | 6,561,970,551 | 13 2021-02-08 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0388503% -0.0301444% | 0.0000217342 | € 1,481,655,411 € 5,341,786,701 | 0.43% 0.46% | 6,441,013,256 | 13 2021-02-07 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.00459141% -0.0110733% | 0.0000256959 | € 1,176,174,382 € 5,350,199,576 | 0.42% 0.53% | 6,440,407,860 | 13 2021-02-06 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.00373299% -0.0205462% | 0.0000254841 | € 1,495,983,193 € 5,269,810,962 | 0.55% 0.51% | 6,350,221,615 | 13 2021-02-05 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.00503399% -0.0254812% | 0.0000263489 | € 1,427,646,981 € 5,215,168,000 | 0.56% 0.52% | 6,284,271,804 | 13 2021-02-04 | € 0.84 | € 0.84 | € 0.84 | € 0.84 | -0.0350233% 0.0118679% | 0.000027045 | € 1,557,075,845 € 5,078,391,561 | 0.55% 0.52% | 6,079,427,263 | 12 2021-02-03 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0828266% -0.0575425% | 0.0000267358 | € 1,513,362,295 € 5,007,393,928 | 0.64% 0.51% | 6,028,630,118 | 12 2021-02-02 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0782169% 0.0240272% | 0.000028147 | € 1,453,989,221 € 4,905,781,827 | 0.58% 0.53% | 5,905,782,701 | 13 2021-02-01 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0101233% -0.0209027% | 0.0000298391 | € 1,204,743,860 € 4,833,608,008 | 0.46% 0.56% | 5,831,178,504 | 12 2021-01-31 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0158585% -0.0512685% | 0.0000302023 | € 1,028,336,017 € 4,838,138,386 | 0.47% 0.57% | 5,869,101,909 | 12 2021-01-30 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.00190326% 0.00563044% | 0.0000291803 | € 1,185,015,568 € 4,789,595,824 | 0.47% 0.55% | 5,812,902,199 | 13 2021-01-29 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0674165% -0.0161793% | 0.0000291901 | € 1,982,957,052 € 4,780,309,430 | 0.51% 0.55% | 5,802,277,795 | 12 2021-01-28 | € 0.83 | € 0.83 | € 0.82 | € 0.82 | -0.0634533% -0.104219% | 0.0000299147 | € 1,264,329,415 € 4,628,150,601 | 0.54% 0.55% | 5,612,275,302 |
|