CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,097,986,633,125 ||| Volume 24 uur: € 78,286,962,409 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
27 OKB (OKB)€ 41.00
$42.97		-1.27%
0.39%		 0.00156502€ 3,454,347 
€ 2,459,764,114 		0.00%
0.22% 		 60,000,000 
300,000,000 		$132.18
$660.92
OKB OKB =
EUR

OKB/AUD - A$ 67.53
OKB/BGN - 80.15 лв.
OKB/BRL - R$ 217.53
OKB/CAD - C$ 58.76
OKB/CHF - Fr. 39.44
OKB/CNY - CN¥ 308.92
OKB/CZK - Kč 1,001.69
OKB/DKK - kr. 305.73
OKB/EUR - € 41.00
OKB/GBP - £ 35.54
OKB/HKD - HK$ 336.50
OKB/HRK - kn 301.39
OKB/HUF - Ft 15,943.53
OKB/IDR - Rp 667,765
OKB/ILS - ₪ 165.07
OKB/INR - ₹ 3,581.57
OKB/JPY - ¥ 6,438.59
OKB/KRW - ₩ 58,219.56
OKB/MXN - Mex$ 759.52
OKB/MYR - RM 202.67
OKB/NOK - kr 466.58
OKB/NZD - NZ$ 72.32
OKB/PHP - ₱ 2,441.95
OKB/PLN - zł 189.30
OKB/RON - lei 203.93
OKB/RUB - ₽ 4,245.11
OKB/SEK - kr 474.95
OKB/SGD - S$ 59.01
OKB/THB - ฿ 1,591.62
OKB/TRY - ₺ 1,180.13
OKB/USD - $ 42.97
OKB/ZAR - R 825.83
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
27
2023-10-03		€ 41.21€ 41.21€ 40.91€ 41.00-1.27%
0.39%		 0.00156502€ 3,454,347 
€ 2,459,764,114 		0.00%
0.22%		  60,000,000 
26
2023-10-02		€ 41.25€ 41.60€ 40.55€ 40.87-0.89%
0.91%		 0.00156387€ 3,448,479 
€ 2,451,955,897 		0.00%
0.22%		  60,000,000 
27
2023-10-01		€ 40.37€ 41.21€ 40.37€ 41.171.99%
2.67%		 0.00155807€ 2,172,235 
€ 2,470,214,054 		0.00%
0.22%		  60,000,000 
27
2023-09-30		€ 40.71€ 40.77€ 40.28€ 40.37-0.85%
0.42%		 0.00158446€ 1,133,287 
€ 2,422,071,318 		0.00%
0.22%		  60,000,000 
26
2023-09-29		€ 40.97€ 41.12€ 40.44€ 40.74-0.51%
0.56%		 0.00160122€ 1,253,786 
€ 2,444,607,041 		0.00%
0.23%		  60,000,000 
26
2023-09-28		€ 40.66€ 41.31€ 40.66€ 41.261.40%
0.45%		 0.00160317€ 1,677,389 
€ 2,475,641,292 		0.00%
0.23%		  60,000,000 
25
2023-09-27		€ 40.81€ 41.18€ 40.32€ 40.43-0.89%
-1.92%		 0.00162094€ 1,670,058 
€ 2,425,951,215 		0.00%
0.23%		  60,000,000 
25
2023-09-26		€ 40.44€ 41.08€ 40.41€ 40.730.71%
-1.66%		 0.00164451€ 1,969,858 
€ 2,444,017,407 		0.00%
0.23%		  60,000,000 
26
2023-09-25		€ 39.83€ 40.52€ 39.70€ 40.180.80%
-1.79%		 0.00162714€ 1,571,871 
€ 2,410,828,768 		0.00%
0.23%		  60,000,000 
26
2023-09-24		€ 39.90€ 40.15€ 39.75€ 39.78-0.25%
-1.47%		 0.00161686€ 955,998 
€ 2,386,706,108 		0.00%
0.23%		  60,000,000 
26
2023-09-23		€ 40.19€ 40.45€ 39.76€ 39.88-0.72%
-0.38%		 0.00160116€ 1,057,439 
€ 2,392,691,772 		0.00%
0.23%		  60,000,000 
26
2023-09-22		€ 40.48€ 40.58€ 39.98€ 40.26-0.61%
0.78%		 0.00161234€ 1,360,770 
€ 2,415,432,988 		0.00%
0.23%		  60,000,000 
26
2023-09-21		€ 40.98€ 41.10€ 40.14€ 40.58-0.99%
2.16%		 0.00162324€ 1,989,837 
€ 2,434,725,100 		0.00%
0.23%		  60,000,000 
26
2023-09-20		€ 41.02€ 41.23€ 40.41€ 40.77-0.62%
3.84%		 0.001605€ 4,362,987 
€ 2,445,934,384 		0.01%
0.23%		  60,000,000 
26
2023-09-19		€ 40.77€ 41.25€ 40.63€ 41.020.61%
5.28%		 0.00160986€ 2,420,979 
€ 2,460,975,216 		0.00%
0.23%		  60,000,000 
26
2023-09-18		€ 40.43€ 41.06€ 40.04€ 40.851.12%
5.99%		 0.00162874€ 2,949,866 
€ 2,450,983,726 		0.01%
0.23%		  60,000,000 
25
2023-09-17		€ 40.03€ 40.63€ 39.87€ 40.380.89%
2.92%		 0.00162451€ 1,978,983 
€ 2,422,546,001 		0.01%
0.23%		  60,000,000 
26
2023-09-16		€ 39.82€ 40.06€ 39.76€ 40.020.44%
1.49%		 0.00160849€ 1,836,935 
€ 2,401,414,854 		0.01%
0.23%		  60,000,000 
25
2023-09-15		€ 39.66€ 40.03€ 39.53€ 39.960.73%
0.68%		 0.00159571€ 1,412,361 
€ 2,397,380,014 		0.00%
0.23%		  60,000,000 
25
2023-09-14		€ 39.06€ 39.40€ 39.03€ 39.300.63%
-0.26%		 0.00159089€ 1,542,698 
€ 2,358,035,613 		0.00%
0.12%		  60,000,000 
26
2023-09-13		€ 38.72€ 39.07€ 38.62€ 39.030.75%
-0.40%		 0.00159887€ 1,824,880 
€ 2,341,579,041 		0.00%
0.23%		  60,000,000 
26
2023-09-12		€ 38.30€ 38.96€ 38.27€ 38.731.25%
-1.79%		 0.00161102€ 2,647,708 
€ 2,323,578,453 		0.00%
0.23%		  60,000,000 
26
2023-09-11		€ 39.04€ 39.05€ 38.19€ 38.33-1.83%
-2.63%		 0.00163602€ 2,673,954 
€ 2,300,085,925 		0.00%
0.23%		  60,000,000 
26
2023-09-10		€ 39.29€ 39.29€ 38.61€ 39.09-0.52%
-1.00%		 0.0016204€ 1,757,048 
€ 2,345,498,583 		0.00%
0.23%		  60,000,000 
26
2023-09-09		€ 39.41€ 39.45€ 39.20€ 39.29-0.34%
1.89%		 0.00162569€ 930,331 
€ 2,357,644,710 		0.00%
0.23%		  60,000,000 
26
2023-09-08		€ 39.51€ 39.68€ 39.14€ 39.41-0.19%
-1.23%		 0.00163045€ 1,701,158 
€ 2,364,368,080 		0.00%
0.23%		  60,000,000 
27
2023-09-07		€ 39.27€ 39.66€ 38.85€ 39.440.50%
-1.55%		 0.00161529€ 1,645,581 
€ 2,366,652,497 		0.00%
0.22%		  60,000,000 
27
2023-09-06		€ 39.49€ 39.53€ 38.64€ 39.25-0.62%
-3.80%		 0.00163466€ 1,555,512 
€ 2,355,018,930 		0.00%
0.22%		  60,000,000 
25
2023-09-05		€ 39.17€ 39.33€ 38.91€ 39.280.29%
-3.50%		 0.00164343€ 1,188,067 
€ 2,356,900,157 		0.00%
0.23%		  60,000,000 
27
2023-09-04		€ 39.19€ 39.79€ 38.68€ 39.18-0.08%
-1.76%		 0.0016358€ 1,849,217 
€ 2,350,511,947 		0.00%
0.22%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0121 s