CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 3,626,176,252,282 ||| Volume 24 uur: € 581,596,265,571 ||| Aantal cryptovaluta's: 673

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
38 OKB (OKB)€ 56.43
$58.55		-1.82%
22.53%		 0.000577695€ 33,190,672 
€ 3,385,976,290 		0.01%
0.09% 		 60,000,000 
300,000,000 		$177.31
$886.53
OKB OKB =
EUR

OKB/AUD - A$ 93.78
OKB/BGN - 110.31 лв.
OKB/BRL - R$ 353.15
OKB/CAD - C$ 84.48
OKB/CHF - Fr. 53.16
OKB/CNY - CN¥ 428.25
OKB/CZK - Kč 1,423.03
OKB/DKK - kr. 421.06
OKB/EUR - € 56.43
OKB/GBP - £ 47.66
OKB/HKD - HK$ 455.59
OKB/HRK - kn 432.07
OKB/HUF - Ft 23,189.05
OKB/IDR - Rp 955,722
OKB/ILS - ₪ 208.53
OKB/INR - ₹ 5,056.24
OKB/JPY - ¥ 9,086.02
OKB/KRW - ₩ 84,265.77
OKB/MXN - Mex$ 1,214.30
OKB/MYR - RM 262.07
OKB/NOK - kr 664.36
OKB/NZD - NZ$ 103.63
OKB/PHP - ₱ 3,419.89
OKB/PLN - zł 240.23
OKB/RON - lei 280.81
OKB/RUB - ₽ 5,913.35
OKB/SEK - kr 647.55
OKB/SGD - S$ 79.60
OKB/THB - ฿ 1,996.59
OKB/TRY - ₺ 2,083.93
OKB/USD - $ 58.55
OKB/ZAR - R 1,090.18
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
38
2025-01-21		€ 56.03€ 58.00€ 55.59€ 56.43-1.82%
22.53%		 0.000577695€ 33,190,672 
€ 3,385,976,290 		0.01%
0.09%		  60,000,000 
40
2025-01-20		€ 54.47€ 60.05€ 54.47€ 56.793.92%
24.14%		 0.000573178€ 36,876,128 
€ 3,407,595,492 		0.01%
0.09%		  60,000,000 
42
2025-01-19		€ 55.96€ 57.59€ 53.53€ 54.60-2.70%
17.68%		 0.00055394€ 21,896,223 
€ 3,276,005,595 		0.00%
0.09%		  60,000,000 
45
2025-01-18		€ 56.94€ 56.94€ 52.74€ 56.11-1.05%
21.69%		 0.00055481€ 18,245,254 
€ 3,366,773,193 		0.01%
0.09%		  60,000,000 
45
2025-01-17		€ 47.91€ 59.04€ 47.89€ 56.7518.51%
21.51%		 0.000561514€ 58,006,521 
€ 3,405,172,700 		0.02%
0.09%		  60,000,000 
46
2025-01-16		€ 49.83€ 49.83€ 47.05€ 47.98-3.61%
5.68%		 0.000493543€ 5,411,432 
€ 2,878,565,970 		0.00%
0.08%		  60,000,000 
46
2025-01-15		€ 48.02€ 49.74€ 47.63€ 49.743.31%
9.53%		 0.00051097€ 4,606,487 
€ 2,984,559,248 		0.00%
0.08%		  60,000,000 
46
2025-01-14		€ 46.00€ 48.45€ 45.66€ 48.365.72%
2.02%		 0.000512828€ 5,083,401 
€ 2,901,468,350 		0.00%
0.08%		  60,000,000 
46
2025-01-13		€ 46.70€ 47.10€ 43.71€ 45.76-2.06%
-7.46%		 0.000496408€ 5,167,655 
€ 2,745,809,560 		0.00%
0.08%		  60,000,000 
46
2025-01-12		€ 46.34€ 46.88€ 46.13€ 46.670.36%
-4.90%		 0.000506766€ 1,698,855 
€ 2,800,238,438 		0.00%
0.08%		  60,000,000 
46
2025-01-11		€ 46.80€ 46.82€ 45.84€ 46.50-0.96%
-6.37%		 0.000504218€ 1,754,978 
€ 2,790,088,152 		0.00%
0.08%		  60,000,000 
46
2025-01-10		€ 45.34€ 46.74€ 45.34€ 46.733.08%
-4.98%		 0.000508001€ 3,228,690 
€ 2,804,062,377 		0.00%
0.08%		  60,000,000 
47
2025-01-09		€ 45.34€ 46.66€ 44.74€ 45.32-0.04%
-6.10%		 0.000505365€ 3,421,979 
€ 2,719,036,354 		0.00%
0.08%		  60,000,000 
48
2025-01-08		€ 46.88€ 47.24€ 43.93€ 45.19-3.63%
-3.34%		 0.000492282€ 6,147,193 
€ 2,711,270,439 		0.00%
0.08%		  60,000,000 
47
2025-01-07		€ 48.78€ 48.97€ 46.66€ 46.77-4.13%
-1.09%		 0.000500716€ 4,506,636 
€ 2,805,922,286 		0.00%
0.08%		  60,000,000 
48
2025-01-06		€ 48.82€ 49.68€ 48.78€ 49.080.54%
1.57%		 0.000495202€ 3,862,815 
€ 2,945,097,381 		0.00%
0.08%		  60,000,000 
48
2025-01-05		€ 49.39€ 49.70€ 48.41€ 48.80-1.18%
0.65%		 0.000511533€ 3,091,787 
€ 2,927,907,319 		0.00%
0.08%		  60,000,000 
48
2025-01-04		€ 49.24€ 50.15€ 48.64€ 49.360.39%
-4.71%		 0.000518082€ 3,986,848 
€ 2,961,655,164 		0.00%
0.08%		  60,000,000 
48
2025-01-03		€ 48.47€ 50.11€ 47.84€ 49.371.82%
-2.62%		 0.000516994€ 5,563,727 
€ 2,962,201,342 		0.00%
0.08%		  60,000,000 
48
2025-01-02		€ 46.69€ 48.42€ 46.65€ 48.022.96%
-0.66%		 0.00051409€ 4,838,930 
€ 2,881,172,474 		0.00%
0.08%		  60,000,000 
47
2025-01-01		€ 47.15€ 47.73€ 46.27€ 46.48-1.45%
1.29%		 0.000512324€ 3,745,543 
€ 2,789,019,697 		0.00%
0.08%		  60,000,000 
45
2024-12-31		€ 47.90€ 48.28€ 47.11€ 47.15-1.57%
3.58%		 0.000525063€ 4,383,742 
€ 2,828,815,611 		0.00%
0.08%		  60,000,000 
45
2024-12-30		€ 47.97€ 49.41€ 47.22€ 47.82-0.16%
8.11%		 0.000538508€ 5,271,430 
€ 2,869,287,286 		0.00%
0.09%		  60,000,000 
45
2024-12-29		€ 50.98€ 51.25€ 47.12€ 47.87-6.14%
11.30%		 0.000532961€ 8,222,660 
€ 2,872,293,340 		0.01%
0.08%		  60,000,000 
45
2024-12-28		€ 49.93€ 54.20€ 49.87€ 51.072.11%
18.19%		 0.000559467€ 13,750,543 
€ 3,064,389,689 		0.01%
0.09%		  60,000,000 
44
2024-12-27		€ 48.17€ 50.57€ 47.30€ 50.134.20%
13.41%		 0.000553304€ 8,807,063 
€ 3,007,603,451 		0.00%
0.09%		  60,000,000 
45
2024-12-26		€ 45.92€ 51.15€ 45.78€ 48.164.91%
9.26%		 0.000523552€ 20,420,601 
€ 2,889,752,755 		0.01%
0.08%		  60,000,000 
48
2024-12-25		€ 45.40€ 46.11€ 45.10€ 45.870.83%
-1.91%		 0.000480905€ 3,111,739 
€ 2,752,140,780 		0.00%
0.08%		  60,000,000 
48
2024-12-24		€ 44.34€ 45.97€ 43.77€ 45.522.65%
-10.30%		 0.000479815€ 4,119,897 
€ 2,730,955,650 		0.00%
0.08%		  60,000,000 
49
2024-12-23		€ 42.96€ 44.48€ 42.72€ 44.172.82%
-14.09%		 0.000487035€ 2,543,917 
€ 2,650,221,937 		0.00%
0.08%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2025, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0105 s