CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,476,456,003,499 ||| Volume 24 uur: € 161,087,754,609 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
41 OKB (OKB) 37.01
$40.15
-2.52%
-5.56%
 0.000609243€ 3,352,355 
€ 2,220,495,450 
0.00%
0.09%
 60,000,000 
300,000,000 
$122.10
$610.52
OKB OKB =
EUR

OKB/AUD - A$ 60.73
OKB/BGN - 72.36 лв.
OKB/BRL - R$ 224.32
OKB/CAD - C$ 55.36
OKB/CHF - Fr. 35.80
OKB/CNY - CN¥ 292.12
OKB/CZK - 939.76
OKB/DKK - kr. 276.15
OKB/EUR - 37.01
OKB/GBP - £ 31.12
OKB/HKD - HK$ 313.54
OKB/HRK - kn 277.37
OKB/HUF - Ft 14,445.51
OKB/IDR - Rp 651,632
OKB/ILS - 145.68
OKB/INR - 3,361.03
OKB/JPY - ¥ 6,254.68
OKB/KRW - 55,646.27
OKB/MXN - Mex$ 729.42
OKB/MYR - RM 187.59
OKB/NOK - kr 442.52
OKB/NZD - NZ$ 67.46
OKB/PHP - 2,348.19
OKB/PLN - 158.32
OKB/RON - lei 184.00
OKB/RUB - 3,527.36
OKB/SEK - kr 432.49
OKB/SGD - S$ 54.04
OKB/THB - ฿ 1,451.55
OKB/TRY - 1,318.84
OKB/USD - $ 40.15
OKB/ZAR - R 738.98
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
41
2024-07-24
36.94 37.03 36.94 37.01-2.52%
-5.56%
 0.000609243€ 3,352,355 
€ 2,220,495,450 
0.00%
0.09%
 60,000,000 
41
2024-07-23
37.83 38.18 36.60 36.80-2.75%
-6.35%
 0.000607914€ 3,358,399 
€ 2,207,776,093 
0.00%
0.09%
 60,000,000 
39
2024-07-22
39.13 39.16 37.66 37.83-3.19%
-1.80%
 0.000609496€ 3,272,452 
€ 2,269,679,640 
0.00%
0.09%
 60,000,000 
42
2024-07-21
39.45 39.56 38.57 39.07-0.96%
6.05%
 0.000624963€ 2,901,066 
€ 2,344,333,535 
0.00%
0.09%
 60,000,000 
40
2024-07-20
39.83 39.84 39.19 39.45-0.96%
9.81%
 0.000639417€ 2,919,998 
€ 2,367,026,367 
0.00%
0.09%
 60,000,000 
37
2024-07-19
39.52 40.09 39.03 39.840.80%
14.64%
 0.000650282€ 3,751,392 
€ 2,390,325,647 
0.00%
0.10%
 60,000,000 
35
2024-07-18
38.98 39.63 38.70 39.371.01%
18.12%
 0.000672969€ 3,136,730 
€ 2,361,906,931 
0.00%
0.10%
 60,000,000 
36
2024-07-17
39.21 39.73 38.94 39.08-0.43%
15.93%
 0.000664204€ 4,132,128 
€ 2,344,545,805 
0.00%
0.10%
 60,000,000 
37
2024-07-16
38.48 39.54 37.32 39.291.95%
16.32%
 0.000656722€ 6,448,637 
€ 2,357,349,036 
0.00%
0.10%
 60,000,000 
40
2024-07-15
36.85 38.83 36.74 38.534.52%
15.40%
 0.000647469€ 4,441,829 
€ 2,311,868,501 
0.00%
0.09%
 60,000,000 
39
2024-07-14
35.84 36.84 35.84 36.772.55%
8.86%
 0.000658397€ 3,496,861 
€ 2,206,130,188 
0.00%
0.10%
 60,000,000 
40
2024-07-13
34.64 36.04 34.61 35.853.43%
3.48%
 0.000661638€ 3,471,965 
€ 2,150,868,186 
0.00%
0.10%
 60,000,000 
39
2024-07-12
33.53 34.83 33.37 34.833.88%
4.04%
 0.000653845€ 2,811,035 
€ 2,090,037,029 
0.00%
0.09%
 60,000,000 
40
2024-07-11
33.89 34.31 33.44 33.62-0.87%
-8.52%
 0.000635121€ 3,012,662 
€ 2,017,186,016 
0.00%
0.09%
 60,000,000 
39
2024-07-10
34.03 34.32 33.67 33.98-0.11%
-11.90%
 0.000636795€ 2,784,218 
€ 2,038,898,528 
0.00%
0.09%
 60,000,000 
37
2024-07-09
33.59 34.30 33.53 33.991.20%
-13.85%
 0.000634392€ 2,623,571 
€ 2,039,573,222 
0.00%
0.09%
 60,000,000 
35
2024-07-08
34.08 34.53 32.50 33.59-1.44%
-14.00%
 0.000641992€ 4,611,057 
€ 2,015,569,952 
0.00%
0.09%
 60,000,000 
34
2024-07-07
34.86 34.95 33.98 33.98-2.52%
-13.82%
 0.000660166€ 2,735,921 
€ 2,039,070,225 
0.00%
0.10%
 60,000,000 
35
2024-07-06
33.52 34.99 32.92 34.853.98%
-10.51%
 0.000649891€ 3,730,277 
€ 2,091,253,066 
0.00%
0.09%
 60,000,000 
35
2024-07-05
36.69 36.69 31.44 33.64-8.74%
-12.00%
 0.000641448€ 17,685,852 
€ 2,018,144,300 
0.01%
0.09%
 60,000,000 
32
2024-07-04
38.68 38.76 36.92 36.92-4.54%
-5.82%
 0.000695691€ 4,289,431 
€ 2,215,319,827 
0.00%
0.10%
 60,000,000 
33
2024-07-03
39.77 39.79 38.40 38.84-2.33%
0.59%
 0.00069274€ 2,726,100 
€ 2,330,250,672 
0.00%
0.10%
 60,000,000 
34
2024-07-02
39.41 39.96 39.35 39.801.05%
2.48%
 0.000688885€ 2,348,888 
€ 2,387,982,467 
0.00%
0.10%
 60,000,000 
35
2024-07-01
39.86 39.98 39.07 39.31-1.21%
3.19%
 0.000672887€ 3,377,747 
€ 2,358,689,237 
0.00%
0.10%
 60,000,000 
35
2024-06-30
39.46 40.06 39.30 39.911.24%
4.07%
 0.000681738€ 2,235,081 
€ 2,394,555,046 
0.00%
0.10%
 60,000,000 
34
2024-06-29
38.57 39.50 38.57 39.422.21%
1.62%
 0.00069425€ 1,657,099 
€ 2,365,425,132 
0.00%
0.10%
 60,000,000 
36
2024-06-28
39.56 39.87 38.38 38.66-2.27%
-0.67%
 0.000685272€ 2,361,872 
€ 2,319,379,932 
0.00%
0.10%
 60,000,000 
36
2024-06-27
38.83 39.60 38.82 39.561.96%
-1.30%
 0.000687197€ 2,749,734 
€ 2,373,870,612 
0.00%
0.10%
 60,000,000 
35
2024-06-26
38.95 39.17 38.46 38.73-0.49%
-2.76%
 0.000682709€ 2,277,296 
€ 2,323,951,354 
0.00%
0.10%
 60,000,000 
37
2024-06-25
38.13 38.93 38.12 38.831.75%
-2.12%
 0.000675009€ 3,074,909 
€ 2,329,734,826 
0.00%
0.10%
 60,000,000