CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,699,578,701 ||| Volume 24 uur: € 78,263,829,614 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
35 Mantle (MNT)€ 0.39
$0.41		2.96%
4.60%		 0.0000149102€ 50,606,923 
€ 1,267,206,925 		0.06%
0.12% 		 3,235,375,850 
6,219,316,795 		$68.10
$130.90
MNT Mantle =
EUR

MNT/AUD - A$ 0.65
MNT/BGN - 0.77 лв.
MNT/BRL - R$ 2.08
MNT/CAD - C$ 0.56
MNT/CHF - Fr. 0.38
MNT/CNY - CN¥ 2.95
MNT/CZK - Kč 9.57
MNT/DKK - kr. 2.92
MNT/EUR - € 0.39
MNT/GBP - £ 0.34
MNT/HKD - HK$ 3.21
MNT/HRK - kn 2.88
MNT/HUF - Ft 152.32
MNT/IDR - Rp 6,380
MNT/ILS - ₪ 1.58
MNT/INR - ₹ 34.22
MNT/JPY - ¥ 61.51
MNT/KRW - ₩ 556.22
MNT/MXN - Mex$ 7.26
MNT/MYR - RM 1.94
MNT/NOK - kr 4.46
MNT/NZD - NZ$ 0.69
MNT/PHP - ₱ 23.33
MNT/PLN - zł 1.81
MNT/RON - lei 1.95
MNT/RUB - ₽ 40.56
MNT/SEK - kr 4.54
MNT/SGD - S$ 0.56
MNT/THB - ฿ 15.21
MNT/TRY - ₺ 11.27
MNT/USD - $ 0.41
MNT/ZAR - R 7.89
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
35
2023-10-03		€ 0.39€ 0.39€ 0.39€ 0.392.96%
4.60%		 0.0000149102€ 50,606,923 
€ 1,267,206,925 		0.06%
0.12%		  3,235,375,850 
35
2023-10-02		€ 0.38€ 0.40€ 0.38€ 0.393.06%
4.76%		 0.0000148889€ 50,847,722 
€ 1,258,777,814 		0.06%
0.12%		  3,235,375,850 
37
2023-10-01		€ 0.38€ 0.38€ 0.37€ 0.380.20%
0.74%		 0.0000142592€ 32,882,798 
€ 1,219,033,119 		0.06%
0.11%		  3,235,375,850 
36
2023-09-30		€ 0.38€ 0.38€ 0.37€ 0.380.13%
1.61%		 0.0000147588€ 17,726,566 
€ 1,216,552,767 		0.04%
0.11%		  3,235,375,850 
35
2023-09-29		€ 0.37€ 0.38€ 0.37€ 0.380.71%
0.71%		 0.000014772€ 40,912,710 
€ 1,216,103,348 		0.07%
0.11%		  3,235,375,850 
36
2023-09-28		€ 0.37€ 0.38€ 0.37€ 0.381.52%
-0.04%		 0.0000146113€ 33,694,131 
€ 1,216,666,876 		0.06%
0.11%		  3,235,375,850 
37
2023-09-27		€ 0.37€ 0.37€ 0.37€ 0.37-0.33%
-3.14%		 0.0000147513€ 20,384,284 
€ 1,190,469,324 		0.04%
0.11%		  3,235,375,850 
36
2023-09-26		€ 0.37€ 0.37€ 0.37€ 0.37-0.63%
-3.47%		 0.0000148822€ 19,268,849 
€ 1,192,632,619 		0.05%
0.11%		  3,235,375,850 
37
2023-09-25		€ 0.37€ 0.37€ 0.37€ 0.37-0.89%
-3.07%		 0.0000149218€ 19,908,296 
€ 1,191,797,186 		0.04%
0.11%		  3,234,382,071 
34
2023-09-24		€ 0.37€ 0.37€ 0.37€ 0.371.07%
-1.84%		 0.0000150806€ 13,586,673 
€ 1,200,014,427 		0.04%
0.12%		  3,234,382,071 
35
2023-09-23		€ 0.37€ 0.37€ 0.37€ 0.37-0.77%
-3.20%		 0.0000147394€ 13,299,052 
€ 1,187,330,521 		0.04%
0.11%		  3,234,382,071 
34
2023-09-22		€ 0.37€ 0.37€ 0.37€ 0.37-0.05%
-3.14%		 0.0000148495€ 16,899,402 
€ 1,199,199,856 		0.04%
0.11%		  3,234,382,071 
35
2023-09-21		€ 0.38€ 0.38€ 0.37€ 0.37-1.59%
-3.05%		 0.0000148681€ 27,563,517 
€ 1,202,164,680 		0.02%
0.11%		  3,234,382,071 
35
2023-09-20		€ 0.38€ 0.38€ 0.37€ 0.38-0.71%
-1.01%		 0.0000147884€ 26,072,796 
€ 1,214,877,194 		0.05%
0.11%		  3,234,382,071 
34
2023-09-19		€ 0.38€ 0.38€ 0.38€ 0.38-0.20%
-0.50%		 0.0000148416€ 23,770,890 
€ 1,223,038,696 		0.05%
0.11%		  3,234,382,071 
34
2023-09-18		€ 0.38€ 0.38€ 0.38€ 0.380.36%
1.29%		 0.0000151339€ 29,538,742 
€ 1,227,661,881 		0.05%
0.12%		  3,234,382,071 
33
2023-09-17		€ 0.38€ 0.38€ 0.38€ 0.38-0.32%
-1.85%		 0.0000152048€ 16,355,892 
€ 1,222,282,377 		0.05%
0.12%		  3,234,382,071 
34
2023-09-16		€ 0.38€ 0.38€ 0.38€ 0.38-0.71%
-2.12%		 0.0000152378€ 19,649,663 
€ 1,226,336,499 		0.05%
0.12%		  3,234,382,071 
34
2023-09-15		€ 0.38€ 0.39€ 0.38€ 0.380.09%
-1.92%		 0.0000153024€ 22,456,183 
€ 1,239,316,600 		0.05%
0.12%		  3,234,382,071 
33
2023-09-14		€ 0.38€ 0.38€ 0.38€ 0.380.52%
-2.41%		 0.000015355€ 26,246,448 
€ 1,226,868,919 		0.05%
0.06%		  3,234,382,071 
33
2023-09-13		€ 0.38€ 0.38€ 0.38€ 0.38-0.17%
-2.31%		 0.0000154529€ 25,560,500 
€ 1,219,961,345 		0.05%
0.12%		  3,234,382,071 
32
2023-09-12		€ 0.37€ 0.38€ 0.37€ 0.381.60%
-4.55%		 0.00001571€ 35,019,214 
€ 1,221,441,971 		0.05%
0.12%		  3,234,382,071 
33
2023-09-11		€ 0.38€ 0.38€ 0.37€ 0.37-2.74%
-9.73%		 0.0000159063€ 33,435,841 
€ 1,205,492,564 		0.06%
0.12%		  3,234,382,071 
33
2023-09-10		€ 0.39€ 0.39€ 0.38€ 0.38-0.61%
-8.95%		 0.0000159023€ 14,982,519 
€ 1,240,837,101 		0.04%
0.12%		  3,234,382,071 
34
2023-09-09		€ 0.39€ 0.39€ 0.39€ 0.39-0.56%
-8.58%		 0.0000159691€ 5,433,361 
€ 1,248,422,243 		0.02%
0.12%		  3,234,382,071 
34
2023-09-08		€ 0.39€ 0.39€ 0.38€ 0.39-0.36%
-7.92%		 0.0000160518€ 9,898,951 
€ 1,254,792,894 		0.02%
0.12%		  3,234,382,071 
34
2023-09-07		€ 0.39€ 0.39€ 0.39€ 0.390.56%
-6.54%		 0.0000159287€ 8,719,982 
€ 1,258,071,234 		0.02%
0.12%		  3,234,382,071 
34
2023-09-06		€ 0.40€ 0.40€ 0.39€ 0.39-2.45%
-7.44%		 0.0000161041€ 10,801,151 
€ 1,250,671,873 		0.02%
0.12%		  3,234,382,071 
34
2023-09-05		€ 0.41€ 0.41€ 0.39€ 0.39-3.95%
-3.65%		 0.0000164939€ 19,577,437 
€ 1,275,122,559 		0.04%
0.12%		  3,234,382,071 
32
2023-09-04		€ 0.42€ 0.42€ 0.41€ 0.41-1.90%
2.21%		 0.0000171407€ 12,570,737 
€ 1,327,705,766 		0.03%
0.13%		  3,234,382,071 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0115 s