CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,467,755,439,837 ||| Volume 24 uur: € 161,073,156,858 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
31 Mantle (MNT) 0.82
$0.89
1.38%
15.75%
 0.0000135159€ 187,642,283 
€ 2,672,264,597 
0.12%
0.11%
 3,266,841,708 
6,219,316,795 
$147.53
$280.86
MNT Mantle =
EUR

MNT/AUD - A$ 1.34
MNT/BGN - 1.60 лв.
MNT/BRL - R$ 4.96
MNT/CAD - C$ 1.23
MNT/CHF - Fr. 0.79
MNT/CNY - CN¥ 6.48
MNT/CZK - 20.66
MNT/DKK - kr. 6.10
MNT/EUR - 0.82
MNT/GBP - £ 0.69
MNT/HKD - HK$ 6.96
MNT/HRK - kn 6.15
MNT/HUF - Ft 318.70
MNT/IDR - Rp 14,432
MNT/ILS - 3.24
MNT/INR - 74.53
MNT/JPY - ¥ 139.57
MNT/KRW - 1,233.14
MNT/MXN - Mex$ 15.98
MNT/MYR - RM 4.17
MNT/NOK - kr 9.76
MNT/NZD - NZ$ 1.49
MNT/PHP - 52.00
MNT/PLN - 3.50
MNT/RON - lei 4.07
MNT/RUB - 78.27
MNT/SEK - kr 9.55
MNT/SGD - S$ 1.20
MNT/THB - ฿ 32.28
MNT/TRY - 29.34
MNT/USD - $ 0.89
MNT/ZAR - R 16.26
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
31
2024-07-23
0.81 0.83 0.80 0.821.38%
15.75%
 0.0000135159€ 187,642,283 
€ 2,672,264,597 
0.12%
0.11%
 3,266,841,708 
31
2024-07-22
0.81 0.83 0.80 0.81-0.57%
11.81%
 0.000013017€ 143,800,396 
€ 2,639,264,157 
0.09%
0.11%
 3,266,841,708 
31
2024-07-21
0.83 0.83 0.79 0.81-1.84%
20.33%
 0.0000129666€ 118,941,168 
€ 2,648,303,069 
0.10%
0.10%
 3,266,841,708 
31
2024-07-20
0.82 0.83 0.80 0.830.79%
24.10%
 0.0000133855€ 134,774,967 
€ 2,697,928,499 
0.14%
0.11%
 3,266,841,708 
31
2024-07-19
0.78 0.84 0.76 0.825.27%
27.32%
 0.0000133755€ 210,941,353 
€ 2,676,964,672 
0.14%
0.11%
 3,266,841,708 
31
2024-07-18
0.70 0.78 0.70 0.7811.19%
21.95%
 0.0000132806€ 207,717,801 
€ 2,537,833,773 
0.16%
0.11%
 3,266,841,708 
39
2024-07-17
0.71 0.72 0.70 0.70-0.75%
11.74%
 0.0000119151€ 206,576,092 
€ 2,289,977,272 
0.14%
0.09%
 3,266,841,708 
40
2024-07-16
0.72 0.72 0.68 0.71-2.23%
17.40%
 0.0000118197€ 275,062,151 
€ 2,310,066,874 
0.15%
0.09%
 3,266,841,708 
36
2024-07-15
0.67 0.72 0.67 0.727.33%
20.09%
 0.0000121451€ 213,748,861 
€ 2,361,144,564 
0.14%
0.10%
 3,266,841,708 
40
2024-07-14
0.67 0.67 0.65 0.671.12%
17.03%
 0.0000120263€ 121,148,330 
€ 2,194,071,405 
0.12%
0.10%
 3,266,841,708 
38
2024-07-13
0.64 0.67 0.64 0.663.41%
8.65%
 0.0000122513€ 165,108,282 
€ 2,168,472,167 
0.20%
0.10%
 3,266,841,708 
38
2024-07-12
0.64 0.65 0.63 0.650.69%
9.63%
 0.0000121085€ 212,628,565 
€ 2,107,397,943 
0.19%
0.09%
 3,266,841,708 
37
2024-07-11
0.63 0.66 0.63 0.641.78%
4.19%
 0.000012135€ 189,640,880 
€ 2,098,487,815 
0.15%
0.09%
 3,266,841,708 
38
2024-07-10
0.61 0.64 0.60 0.634.27%
-8.14%
 0.0000118508€ 169,297,560 
€ 2,065,950,783 
0.15%
0.09%
 3,266,841,708 
38
2024-07-09
0.61 0.62 0.60 0.610.05%
-15.85%
 0.0000113053€ 261,224,602 
€ 1,978,968,143 
0.21%
0.09%
 3,266,841,708 
38
2024-07-08
0.58 0.62 0.56 0.614.69%
-16.70%
 0.0000115717€ 260,111,391 
€ 1,978,066,139 
0.15%
0.09%
 3,266,841,708 
38
2024-07-07
0.62 0.62 0.58 0.58-6.14%
-20.67%
 0.0000112076€ 168,404,434 
€ 1,884,820,915 
0.17%
0.09%
 3,266,841,708 
39
2024-07-06
0.59 0.62 0.58 0.614.35%
-14.26%
 0.0000114616€ 184,931,469 
€ 2,008,111,856 
0.18%
0.09%
 3,266,841,708 
36
2024-07-05
0.62 0.62 0.54 0.59-4.65%
-17.66%
 0.0000112621€ 264,677,677 
€ 1,929,239,660 
0.11%
0.09%
 3,266,841,708 
37
2024-07-04
0.69 0.69 0.62 0.62-10.26%
-15.44%
 0.0000116698€ 301,626,539 
€ 2,023,290,157 
0.17%
0.09%
 3,266,841,708 
36
2024-07-03
0.73 0.73 0.69 0.69-4.50%
-3.78%
 0.0000123617€ 191,800,093 
€ 2,264,059,878 
0.14%
0.10%
 3,266,841,708 
35
2024-07-02
0.73 0.74 0.72 0.73-0.93%
-0.40%
 0.0000125716€ 131,017,081 
€ 2,372,749,233 
0.14%
0.10%
 3,266,841,708 
34
2024-07-01
0.73 0.75 0.73 0.73-0.29%
4.70%
 0.0000125356€ 140,366,195 
€ 2,392,495,894 
0.13%
0.10%
 3,266,841,708 
34
2024-06-30
0.73 0.74 0.71 0.741.45%
0.82%
 0.0000125793€ 95,605,456 
€ 2,405,684,561 
0.11%
0.10%
 3,266,841,708 
33
2024-06-29
0.72 0.73 0.72 0.730.20%
-3.71%
 0.0000127831€ 80,190,963 
€ 2,371,399,447 
0.12%
0.10%
 3,266,841,708 
34
2024-06-28
0.74 0.76 0.72 0.73-1.72%
-4.29%
 0.000012874€ 196,188,328 
€ 2,372,457,239 
0.17%
0.10%
 3,266,841,708 
34
2024-06-27
0.72 0.75 0.72 0.742.11%
-3.44%
 0.0000128375€ 173,299,717 
€ 2,414,537,155 
0.16%
0.10%
 3,266,841,708 
34
2024-06-26
0.73 0.74 0.71 0.72-1.15%
-5.90%
 0.0000127353€ 155,076,221 
€ 2,360,356,872 
0.14%
0.10%
 3,266,841,708 
35
2024-06-25
0.70 0.74 0.70 0.734.15%
-3.43%
 0.0000126745€ 217,869,413 
€ 2,381,802,854 
0.17%
0.10%
 3,266,841,708 
36
2024-06-24
0.73 0.73 0.68 0.70-4.01%
-11.46%
 0.0000124554€ 221,183,825 
€ 2,297,066,065 
0.12%
0.10%
 3,266,841,708