CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,365,054,742,414 ||| Volume 24 uur: € 86,821,628,643 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
32 Mantle (MNT)€ 0.99
$1.06		3.01%
1.24%		 0.0000165736€ 37,465,583 
€ 3,225,495,695 		0.04%
0.14% 		 3,264,441,708 
6,219,316,795 		$176.31
$335.90
MNT Mantle =
EUR

MNT/AUD - A$ 1.61
MNT/BGN - 1.93 лв.
MNT/BRL - R$ 5.43
MNT/CAD - C$ 1.46
MNT/CHF - Fr. 0.96
MNT/CNY - CN¥ 7.67
MNT/CZK - Kč 24.77
MNT/DKK - kr. 7.37
MNT/EUR - € 0.99
MNT/GBP - £ 0.85
MNT/HKD - HK$ 8.31
MNT/HRK - kn 7.53
MNT/HUF - Ft 384.93
MNT/IDR - Rp 17,054
MNT/ILS - ₪ 3.95
MNT/INR - ₹ 88.73
MNT/JPY - ¥ 163.55
MNT/KRW - ₩ 1,445.46
MNT/MXN - Mex$ 18.05
MNT/MYR - RM 5.04
MNT/NOK - kr 11.56
MNT/NZD - NZ$ 1.77
MNT/PHP - ₱ 60.89
MNT/PLN - zł 4.27
MNT/RON - lei 4.91
MNT/RUB - ₽ 97.44
MNT/SEK - kr 11.52
MNT/SGD - S$ 1.44
MNT/THB - ฿ 39.06
MNT/TRY - ₺ 34.34
MNT/USD - $ 1.06
MNT/ZAR - R 19.70
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
32
2024-05-06		€ 0.99€ 1.00€ 0.98€ 0.993.01%
1.24%		 0.0000165736€ 37,465,583 
€ 3,225,495,695 		0.04%
0.14%		  3,264,441,708 
32
2024-05-05		€ 0.97€ 1.00€ 0.95€ 0.991.72%
-0.43%		 0.0000166726€ 41,028,718 
€ 3,237,149,350 		0.05%
0.13%		  3,264,441,708 
32
2024-05-04		€ 0.97€ 0.99€ 0.96€ 0.971.00%
-3.68%		 0.0000164394€ 47,142,313 
€ 3,182,596,205 		0.05%
0.14%		  3,264,441,708 
32
2024-05-03		€ 0.93€ 0.98€ 0.91€ 0.974.40%
-4.96%		 0.0000165387€ 74,286,522 
€ 3,162,478,064 		0.05%
0.14%		  3,264,441,708 
30
2024-05-02		€ 0.89€ 0.95€ 0.86€ 0.934.54%
-11.41%		 0.0000168432€ 85,456,413 
€ 3,033,296,699 		0.06%
0.14%		  3,264,441,708 
33
2024-05-01		€ 0.90€ 0.91€ 0.81€ 0.89-0.90%
-13.81%		 0.0000163081€ 82,159,177 
€ 2,906,479,145 		0.04%
0.13%		  3,264,441,708 
31
2024-04-30		€ 0.97€ 0.98€ 0.87€ 0.90-7.91%
-17.76%		 0.0000157737€ 50,898,235 
€ 2,923,056,282 		0.03%
0.13%		  3,264,441,708 
30
2024-04-29		€ 1.00€ 1.01€ 0.95€ 0.97-3.22%
-15.64%		 0.0000162879€ 49,524,128 
€ 3,165,590,819 		0.04%
0.13%		  3,264,441,708 
29
2024-04-28		€ 1.02€ 1.04€ 1.00€ 1.00-1.50%
-9.90%		 0.0000170314€ 34,271,940 
€ 3,275,567,241 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		€ 1.02€ 1.03€ 0.99€ 1.02-0.35%
-8.29%		 0.0000171714€ 39,250,618 
€ 3,325,535,239 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		€ 1.05€ 1.05€ 1.01€ 1.02-2.63%
-4.48%		 0.0000171527€ 44,766,351 
€ 3,330,910,163 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		€ 1.03€ 1.07€ 1.02€ 1.051.98%
-3.96%		 0.0000174359€ 63,684,894 
€ 3,427,535,750 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		€ 1.09€ 1.10€ 1.03€ 1.03-5.43%
-4.32%		 0.0000171485€ 57,400,551 
€ 3,360,390,644 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		€ 1.15€ 1.19€ 1.09€ 1.09-5.31%
4.07%		 0.0000175687€ 76,499,505 
€ 3,573,189,290 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		€ 1.12€ 1.16€ 1.12€ 1.163.37%
9.66%		 0.0000184275€ 52,217,418 
€ 3,770,479,059 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		€ 1.12€ 1.17€ 1.10€ 1.120.29%
3.54%		 0.000018351€ 40,442,885 
€ 3,647,693,914 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		€ 1.07€ 1.13€ 1.06€ 1.113.79%
8.14%		 0.0000183182€ 46,685,970 
€ 3,638,435,225 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		€ 1.10€ 1.10€ 1.02€ 1.08-2.22%
-0.70%		 0.0000178912€ 86,503,824 
€ 3,519,217,242 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		€ 1.08€ 1.10€ 1.04€ 1.101.61%
-8.03%		 0.00001845€ 77,839,834 
€ 3,578,985,774 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		€ 1.05€ 1.11€ 1.04€ 1.082.60%
-13.51%		 0.0000187543€ 84,165,889 
€ 3,530,932,907 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		€ 1.06€ 1.11€ 1.01€ 1.06-0.20%
-17.74%		 0.0000175623€ 80,148,315 
€ 3,444,732,747 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		€ 1.08€ 1.12€ 1.03€ 1.05-2.54%
-22.07%		 0.0000176699€ 82,856,366 
€ 3,438,221,657 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		€ 1.02€ 1.09€ 0.97€ 1.083.97%
-18.62%		 0.000017499€ 117,539,475 
€ 3,521,595,483 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		€ 1.09€ 1.14€ 0.95€ 1.03-4.92%
-18.19%		 0.0000170947€ 113,325,227 
€ 3,363,135,502 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		€ 1.19€ 1.23€ 1.02€ 1.07-9.44%
-15.61%		 0.0000171434€ 89,308,284 
€ 3,508,284,963 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		€ 1.23€ 1.23€ 1.18€ 1.18-4.31%
-9.51%		 0.0000181567€ 39,833,926 
€ 3,867,117,881 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		€ 1.26€ 1.26€ 1.17€ 1.23-2.34%
7.41%		 0.000018861€ 64,091,545 
€ 4,000,215,148 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		€ 1.32€ 1.34€ 1.23€ 1.25-5.45%
7.24%		 0.0000196743€ 75,995,399 
€ 4,092,444,279 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		€ 1.30€ 1.39€ 1.30€ 1.331.77%
14.47%		 0.0000200925€ 93,633,014 
€ 4,334,680,667 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		€ 1.24€ 1.31€ 1.24€ 1.305.12%
7.54%		 0.0000203827€ 45,877,384 
€ 4,156,546,494 		0.04%
0.16%		  3,187,644,284 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s