CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,339,688,275,958 ||| Volume 24 uur: € 104,738,631,464 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
46 Injective (INJ)€ 23.74
$25.41		-1.61%
-8.62%		 0.000402259€ 60,681,439 
€ 2,217,435,451 		0.06%
0.09% 		 93,400,000 
100,000,000 		$120.52
$129.04
INJ Injective =
EUR

INJ/AUD - A$ 38.91
INJ/BGN - 46.44 лв.
INJ/BRL - R$ 130.00
INJ/CAD - C$ 34.76
INJ/CHF - Fr. 23.25
INJ/CNY - CN¥ 184.12
INJ/CZK - Kč 596.99
INJ/DKK - kr. 177.12
INJ/EUR - € 23.74
INJ/GBP - £ 20.35
INJ/HKD - HK$ 198.91
INJ/HRK - kn 179.90
INJ/HUF - Ft 9,339.48
INJ/IDR - Rp 412,682
INJ/ILS - ₪ 97.26
INJ/INR - ₹ 2,119.22
INJ/JPY - ¥ 4,017.10
INJ/KRW - ₩ 35,016.44
INJ/MXN - Mex$ 436.03
INJ/MYR - RM 121.14
INJ/NOK - kr 280.49
INJ/NZD - NZ$ 42.78
INJ/PHP - ₱ 1,464.56
INJ/PLN - zł 102.52
INJ/RON - lei 118.33
INJ/RUB - ₽ 2,344.79
INJ/SEK - kr 276.69
INJ/SGD - S$ 34.62
INJ/THB - ฿ 940.53
INJ/TRY - ₺ 826.01
INJ/USD - $ 25.41
INJ/ZAR - R 476.67
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
46
2024-04-27		€ 23.86€ 24.17€ 23.33€ 23.74-1.61%
-8.62%		 0.000402259€ 60,681,439 
€ 2,217,435,451 		0.06%
0.09%		  93,400,000 
46
2024-04-26		€ 24.74€ 24.89€ 23.70€ 23.82-3.75%
-9.21%		 0.000400445€ 60,242,886 
€ 2,224,903,034 		0.05%
0.09%		  93,400,000 
46
2024-04-25		€ 24.69€ 25.28€ 23.95€ 24.790.39%
-4.00%		 0.000411594€ 68,876,178 
€ 2,314,967,391 		0.05%
0.10%		  93,400,000 
46
2024-04-24		€ 26.22€ 27.39€ 24.46€ 24.69-5.69%
1.22%		 0.000411236€ 103,339,433 
€ 2,305,642,845 		0.07%
0.10%		  93,400,000 
45
2024-04-23		€ 26.89€ 27.35€ 25.98€ 26.30-2.15%
11.95%		 0.000422191€ 81,876,945 
€ 2,456,758,608 		0.07%
0.10%		  93,400,000 
45
2024-04-22		€ 26.48€ 27.57€ 26.28€ 26.861.43%
17.55%		 0.000428533€ 89,339,669 
€ 2,508,722,154 		0.07%
0.10%		  93,400,000 
44
2024-04-21		€ 27.86€ 27.89€ 26.17€ 26.49-4.75%
7.86%		 0.000434988€ 84,396,908 
€ 2,473,848,774 		0.08%
0.10%		  93,400,000 
43
2024-04-20		€ 26.39€ 27.93€ 25.77€ 27.815.42%
26.43%		 0.000456986€ 113,705,828 
€ 2,597,009,279 		0.10%
0.11%		  93,400,000 
43
2024-04-19		€ 26.03€ 27.04€ 23.73€ 26.491.75%
5.41%		 0.000439651€ 157,944,161 
€ 2,474,297,877 		0.08%
0.11%		  93,400,000 
42
2024-04-18		€ 24.43€ 26.98€ 23.30€ 25.895.84%
-13.38%		 0.000435676€ 165,629,371 
€ 2,418,054,225 		0.11%
0.10%		  93,400,000 
42
2024-04-17		€ 23.54€ 26.34€ 22.83€ 24.564.29%
-21.06%		 0.000425818€ 207,896,800 
€ 2,293,767,997 		0.12%
0.10%		  93,400,000 
45
2024-04-16		€ 23.02€ 23.97€ 21.95€ 23.602.76%
-24.56%		 0.000392797€ 138,076,982 
€ 2,204,345,991 		0.07%
0.09%		  93,400,000 
46
2024-04-15		€ 24.53€ 25.60€ 22.05€ 22.88-6.97%
-31.70%		 0.000383822€ 209,775,207 
€ 2,136,819,678 		0.10%
0.09%		  93,400,000 
44
2024-04-14		€ 21.97€ 24.72€ 21.38€ 24.5511.69%
-25.77%		 0.000398192€ 266,816,452 
€ 2,292,746,702 		0.11%
0.10%		  93,400,000 
44
2024-04-13		€ 25.04€ 25.45€ 18.52€ 21.98-12.07%
-32.71%		 0.000364786€ 355,137,663 
€ 2,053,325,893 		0.13%
0.09%		  93,400,000 
45
2024-04-12		€ 29.78€ 30.20€ 22.16€ 24.87-16.42%
-22.21%		 0.000396732€ 301,267,902 
€ 2,322,909,514 		0.13%
0.10%		  93,400,000 
44
2024-04-11		€ 30.88€ 31.04€ 29.48€ 29.70-3.52%
-2.41%		 0.000455264€ 86,018,772 
€ 2,774,285,066 		0.06%
0.11%		  93,400,000 
43
2024-04-10		€ 30.55€ 30.71€ 29.47€ 30.48-0.32%
0.08%		 0.000469149€ 102,741,314 
€ 2,846,863,319 		0.06%
0.11%		  93,400,000 
44
2024-04-09		€ 32.83€ 33.01€ 30.39€ 30.57-6.97%
1.60%		 0.000479783€ 116,104,456 
€ 2,855,398,339 		0.07%
0.11%		  93,400,000 
45
2024-04-08		€ 32.53€ 33.53€ 31.95€ 32.911.11%
4.05%		 0.000497988€ 105,530,794 
€ 3,073,837,207 		0.06%
0.12%		  93,400,000 
41
2024-04-07		€ 32.12€ 33.30€ 32.07€ 32.531.22%
-4.03%		 0.000508454€ 97,110,513 
€ 3,038,083,478 		0.09%
0.12%		  93,400,000 
42
2024-04-06		€ 31.63€ 32.95€ 31.05€ 32.141.65%
-2.72%		 0.000505376€ 114,332,302 
€ 3,001,465,381 		0.10%
0.12%		  93,400,000 
41
2024-04-05		€ 30.24€ 32.08€ 28.54€ 31.684.85%
-6.56%		 0.000504665€ 123,095,316 
€ 2,959,022,380 		0.07%
0.12%		  93,400,000 
42
2024-04-04		€ 30.43€ 31.44€ 29.55€ 30.16-1.08%
-14.76%		 0.000477237€ 105,040,406 
€ 2,817,130,775 		0.06%
0.11%		  93,400,000 
41
2024-04-03		€ 30.23€ 32.09€ 29.41€ 30.681.20%
-12.73%		 0.000500084€ 152,282,384 
€ 2,865,426,655 		0.08%
0.12%		  93,400,000 
42
2024-04-02		€ 31.82€ 31.82€ 29.13€ 30.43-4.73%
-16.14%		 0.000498909€ 165,872,726 
€ 2,842,255,877 		0.07%
0.12%		  93,400,000 
45
2024-04-01		€ 34.12€ 34.49€ 31.12€ 31.79-6.74%
-9.21%		 0.000491566€ 159,435,842 
€ 2,968,833,596 		0.09%
0.12%		  93,400,000 
42
2024-03-31		€ 33.14€ 34.77€ 33.14€ 34.052.60%
0.64%		 0.000515984€ 85,270,370 
€ 3,179,839,726 		0.07%
0.12%		  93,400,000 
42
2024-03-30		€ 33.94€ 34.35€ 33.12€ 33.19-2.33%
2.05%		 0.000514301€ 68,731,372 
€ 3,100,388,013 		0.06%
0.12%		  93,400,000 
40
2024-03-29		€ 35.64€ 35.77€ 33.77€ 34.05-4.35%
4.57%		 0.000525015€ 98,567,221 
€ 3,180,149,800 		0.06%
0.12%		  93,400,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s