CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,469,811,336,445 ||| Volume 24 uur: € 161,319,200,101 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
45 Injective (INJ) 22.16
$24.13
-6.60%
-1.48%
 0.00036584€ 122,056,350 
€ 2,069,403,683 
0.08%
0.08%
 93,400,000 
100,000,000 
$114.24
$122.32
INJ Injective =
EUR

INJ/AUD - A$ 36.36
INJ/BGN - 43.35 лв.
INJ/BRL - R$ 134.48
INJ/CAD - C$ 33.22
INJ/CHF - Fr. 21.46
INJ/CNY - CN¥ 175.54
INJ/CZK - 559.64
INJ/DKK - kr. 165.32
INJ/EUR - 22.16
INJ/GBP - £ 18.67
INJ/HKD - HK$ 188.39
INJ/HRK - kn 166.71
INJ/HUF - Ft 8,632.24
INJ/IDR - Rp 390,897
INJ/ILS - 87.63
INJ/INR - 2,018.61
INJ/JPY - ¥ 3,780.34
INJ/KRW - 33,400.97
INJ/MXN - Mex$ 432.85
INJ/MYR - RM 112.90
INJ/NOK - kr 264.37
INJ/NZD - NZ$ 40.43
INJ/PHP - 1,408.47
INJ/PLN - 94.80
INJ/RON - lei 110.16
INJ/RUB - 2,120.08
INJ/SEK - kr 258.72
INJ/SGD - S$ 32.46
INJ/THB - ฿ 874.34
INJ/TRY - 794.68
INJ/USD - $ 24.13
INJ/ZAR - R 440.53
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
45
2024-07-23
23.73 23.98 21.83 22.16-6.60%
-1.48%
 0.00036584€ 122,056,350 
€ 2,069,403,683 
0.08%
0.08%
 93,400,000 
42
2024-07-22
25.11 25.24 23.64 23.72-5.88%
11.89%
 0.000382227€ 106,993,211 
€ 2,215,701,468 
0.07%
0.09%
 93,400,000 
40
2024-07-21
25.36 25.66 24.31 25.19-0.81%
26.71%
 0.000402861€ 103,554,735 
€ 2,352,424,186 
0.09%
0.09%
 93,400,000 
39
2024-07-20
24.28 25.70 24.14 25.394.42%
36.56%
 0.000411566€ 107,487,106 
€ 2,371,670,902 
0.11%
0.09%
 93,400,000 
45
2024-07-19
24.70 25.10 23.55 24.32-1.43%
34.08%
 0.000396963€ 130,326,085 
€ 2,271,437,214 
0.09%
0.09%
 93,400,000 
37
2024-07-18
23.50 24.73 23.00 24.584.79%
37.00%
 0.000420189€ 111,765,853 
€ 2,295,664,105 
0.09%
0.10%
 93,400,000 
43
2024-07-17
22.80 24.52 22.80 23.523.04%
24.60%
 0.000399816€ 167,063,184 
€ 2,196,915,254 
0.11%
0.09%
 93,400,000 
42
2024-07-16
21.20 22.85 20.85 22.857.75%
19.18%
 0.000381999€ 151,999,335 
€ 2,134,518,861 
0.09%
0.09%
 93,400,000 
44
2024-07-15
19.88 21.21 19.81 21.216.75%
17.08%
 0.000356344€ 101,028,115 
€ 1,980,656,829 
0.06%
0.08%
 93,400,000 
45
2024-07-14
18.56 19.85 18.56 19.816.80%
16.47%
 0.000354778€ 64,510,111 
€ 1,850,527,663 
0.07%
0.08%
 93,400,000 
46
2024-07-13
18.10 18.85 18.05 18.552.53%
0.22%
 0.000342342€ 58,813,732 
€ 1,732,402,607 
0.07%
0.08%
 93,400,000 
46
2024-07-12
18.03 18.47 17.62 18.180.71%
4.53%
 0.000341263€ 69,232,791 
€ 1,698,105,188 
0.06%
0.08%
 93,400,000 
46
2024-07-11
18.97 19.52 18.07 18.10-4.73%
-1.29%
 0.00034195€ 82,927,488 
€ 1,690,627,529 
0.07%
0.08%
 93,400,000 
42
2024-07-10
19.29 19.72 18.89 19.04-1.41%
-3.96%
 0.000356751€ 83,824,865 
€ 1,778,103,174 
0.07%
0.08%
 93,400,000 
42
2024-07-09
18.24 19.50 17.95 19.295.90%
-10.07%
 0.000360045€ 106,433,721 
€ 1,801,913,893 
0.08%
0.08%
 93,400,000 
44
2024-07-08
17.23 18.88 16.48 18.226.30%
-12.40%
 0.000348171€ 120,284,211 
€ 1,701,593,131 
0.07%
0.08%
 93,400,000 
44
2024-07-07
18.62 18.62 17.12 17.12-8.08%
-20.82%
 0.0003325€ 80,220,616 
€ 1,598,699,940 
0.08%
0.07%
 93,400,000 
45
2024-07-06
17.42 18.77 17.20 18.626.94%
-11.12%
 0.000347207€ 81,448,547 
€ 1,739,204,530 
0.08%
0.08%
 93,400,000 
45
2024-07-05
18.15 18.15 15.81 17.47-4.92%
-17.85%
 0.000333176€ 189,112,964 
€ 1,631,776,089 
0.08%
0.08%
 93,400,000 
43
2024-07-04
19.90 20.05 18.08 18.41-7.35%
-14.43%
 0.000346949€ 127,014,832 
€ 1,719,810,580 
0.07%
0.08%
 93,400,000 
43
2024-07-03
21.62 21.88 19.54 19.96-7.68%
-6.41%
 0.000355963€ 99,099,587 
€ 1,863,946,254 
0.07%
0.08%
 93,400,000 
43
2024-07-02
21.00 21.86 20.77 21.633.13%
-0.76%
 0.000374471€ 68,602,456 
€ 2,020,682,559 
0.07%
0.09%
 93,400,000 
44
2024-07-01
21.81 22.35 20.95 20.95-3.99%
-0.84%
 0.000358512€ 76,537,066 
€ 1,956,265,223 
0.07%
0.08%
 93,400,000 
41
2024-06-30
21.23 22.08 20.52 21.883.16%
15.78%
 0.000373791€ 76,042,096 
€ 2,043,768,312 
0.09%
0.09%
 93,400,000 
42
2024-06-29
21.44 22.09 21.17 21.21-1.16%
8.42%
 0.00037355€ 54,895,027 
€ 1,981,240,728 
0.08%
0.09%
 93,400,000 
43
2024-06-28
21.70 21.90 21.22 21.52-0.90%
8.16%
 0.000381404€ 87,514,949 
€ 2,009,506,745 
0.07%
0.09%
 93,400,000 
42
2024-06-27
21.55 22.64 21.26 21.721.34%
11.96%
 0.000377195€ 104,143,256 
€ 2,028,325,501 
0.09%
0.09%
 93,400,000 
43
2024-06-26
21.87 22.16 21.04 21.39-2.12%
8.42%
 0.00037707€ 94,140,815 
€ 1,998,062,285 
0.09%
0.09%
 93,400,000 
42
2024-06-25
21.16 21.81 20.90 21.803.03%
14.33%
 0.000378914€ 99,921,529 
€ 2,035,792,133 
0.08%
0.09%
 93,400,000 
43
2024-06-24
18.94 21.25 18.56 21.2512.11%
5.35%
 0.000376431€ 169,099,554 
€ 1,984,812,384 
0.09%
0.09%
 93,400,000