CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,476,963,326,452 ||| Volume 24 uur: € 161,484,257,371 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
14 Polkadot (DOT) 5.44
$5.92
-3.12%
-6.71%
 0.0000898077€ 154,494,617 
€ 7,816,636,267 
0.10%
0.32%
 1,437,953,431 $431.53
DOT Polkadot =
EUR

DOT/AUD - A$ 8.92
DOT/BGN - 10.64 лв.
DOT/BRL - R$ 32.99
DOT/CAD - C$ 8.15
DOT/CHF - Fr. 5.27
DOT/CNY - CN¥ 43.07
DOT/CZK - 137.31
DOT/DKK - kr. 40.56
DOT/EUR - 5.44
DOT/GBP - £ 4.58
DOT/HKD - HK$ 46.22
DOT/HRK - kn 40.90
DOT/HUF - Ft 2,117.88
DOT/IDR - Rp 95,905
DOT/ILS - 21.50
DOT/INR - 495.26
DOT/JPY - ¥ 927.49
DOT/KRW - 8,194.77
DOT/MXN - Mex$ 106.20
DOT/MYR - RM 27.70
DOT/NOK - kr 64.86
DOT/NZD - NZ$ 9.92
DOT/PHP - 345.56
DOT/PLN - 23.26
DOT/RON - lei 27.03
DOT/RUB - 520.15
DOT/SEK - kr 63.47
DOT/SGD - S$ 7.96
DOT/THB - ฿ 214.52
DOT/TRY - 194.97
DOT/USD - $ 5.92
DOT/ZAR - R 108.08
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
14
2024-07-24
5.46 5.46 5.46 5.46-3.08%
-6.72%
 0.0000898007€ 155,087,341 
€ 7,844,920,387 
0.10%
0.32%
 1,437,953,431 
14
2024-07-23
5.61 5.65 5.36 5.44-3.12%
-6.71%
 0.0000898077€ 154,494,617 
€ 7,816,636,267 
0.10%
0.32%
 1,437,953,431 
14
2024-07-22
5.90 5.94 5.60 5.61-4.72%
-6.05%
 0.0000903898€ 334,242,496 
€ 8,066,905,854 
0.22%
0.32%
 1,437,953,431 
14
2024-07-21
5.82 5.91 5.64 5.891.25%
1.16%
 0.000094185€ 131,052,485 
€ 8,467,203,940 
0.11%
0.33%
 1,437,953,431 
14
2024-07-20
5.83 5.86 5.73 5.82-0.10%
1.49%
 0.0000942705€ 105,681,487 
€ 8,363,502,532 
0.11%
0.33%
 1,437,953,431 
14
2024-07-19
5.60 5.83 5.54 5.824.07%
4.01%
 0.0000950438€ 154,691,910 
€ 8,372,840,296 
0.10%
0.34%
 1,437,953,431 
14
2024-07-18
5.74 5.85 5.53 5.57-2.70%
3.22%
 0.0000952707€ 168,364,880 
€ 8,013,471,326 
0.13%
0.33%
 1,437,953,431 
14
2024-07-17
5.82 5.98 5.74 5.74-1.32%
2.61%
 0.0000976323€ 168,452,671 
€ 8,259,317,873 
0.12%
0.34%
 1,437,953,431 
14
2024-07-16
5.97 5.97 5.65 5.83-2.43%
3.80%
 0.0000974078€ 209,773,357 
€ 8,379,721,657 
0.12%
0.34%
 1,437,953,431 
14
2024-07-15
5.81 6.00 5.79 5.972.62%
9.56%
 0.000100365€ 217,993,121 
€ 8,588,520,376 
0.14%
0.35%
 1,437,953,431 
14
2024-07-14
5.71 5.81 5.65 5.801.50%
7.46%
 0.000103916€ 132,163,021 
€ 8,344,884,909 
0.13%
0.36%
 1,437,953,431 
14
2024-07-13
5.59 5.77 5.57 5.722.38%
0.07%
 0.000105497€ 106,173,075 
€ 8,219,158,741 
0.13%
0.36%
 1,437,953,431 
14
2024-07-12
5.43 5.61 5.35 5.613.29%
7.55%
 0.000105321€ 131,735,374 
€ 8,068,432,607 
0.12%
0.36%
 1,437,953,431 
14
2024-07-11
5.62 5.76 5.45 5.45-3.30%
6.24%
 0.000102894€ 130,765,838 
€ 7,831,982,040 
0.10%
0.35%
 1,437,953,431 
14
2024-07-10
5.65 5.78 5.61 5.64-0.17%
0.92%
 0.000105757€ 154,528,876 
€ 8,115,199,110 
0.13%
0.36%
 1,437,953,431 
14
2024-07-09
5.49 5.70 5.41 5.652.98%
-6.12%
 0.000105405€ 187,384,936 
€ 8,121,521,094 
0.15%
0.37%
 1,437,953,431 
14
2024-07-08
5.46 5.79 5.29 5.480.80%
-6.17%
 0.000104816€ 238,377,604 
€ 7,886,582,519 
0.13%
0.36%
 1,437,953,431 
14
2024-07-07
5.75 5.80 5.43 5.43-5.57%
-5.14%
 0.000105427€ 186,309,279 
€ 7,804,133,190 
0.18%
0.37%
 1,437,953,431 
14
2024-07-06
5.22 5.81 5.20 5.7510.03%
2.71%
 0.000107163€ 319,649,219 
€ 8,264,299,668 
0.31%
0.37%
 1,437,953,431 
14
2024-07-05
5.09 5.45 4.61 5.241.81%
-8.18%
 0.0000998537€ 558,727,468 
€ 7,529,191,642 
0.23%
0.35%
 1,437,953,431 
14
2024-07-04
5.63 5.67 5.15 5.15-8.14%
-11.51%
 0.0000970454€ 354,816,715 
€ 7,406,075,324 
0.20%
0.34%
 1,437,953,431 
14
2024-07-03
6.06 6.08 5.60 5.63-7.13%
4.44%
 0.000100422€ 250,159,801 
€ 8,095,714,774 
0.18%
0.35%
 1,437,953,431 
14
2024-07-02
5.90 6.14 5.89 6.072.93%
11.48%
 0.000105032€ 231,665,805 
€ 8,725,646,292 
0.24%
0.37%
 1,437,953,431 
14
2024-07-01
5.76 5.98 5.76 5.892.05%
10.66%
 0.000100866€ 166,723,005 
€ 8,473,556,500 
0.15%
0.36%
 1,437,953,431 
14
2024-06-30
5.66 5.83 5.62 5.792.24%
10.09%
 0.0000989489€ 103,215,449 
€ 8,329,359,855 
0.12%
0.35%
 1,437,953,431 
14
2024-06-29
5.77 5.86 5.66 5.67-1.51%
5.70%
 0.0000997652€ 88,584,565 
€ 8,146,404,841 
0.13%
0.35%
 1,437,953,431 
14
2024-06-28
5.87 6.00 5.75 5.77-1.81%
9.87%
 0.000102223€ 167,357,879 
€ 8,291,825,931 
0.14%
0.36%
 1,437,953,431 
14
2024-06-27
5.42 5.95 5.34 5.878.42%
11.27%
 0.000102025€ 243,319,548 
€ 8,446,457,548 
0.22%
0.36%
 1,437,953,431 
15
2024-06-26
5.46 5.55 5.40 5.41-0.88%
0.06%
 0.0000953197€ 126,303,250 
€ 7,776,203,684 
0.12%
0.34%
 1,437,953,431 
15
2024-06-25
5.34 5.55 5.32 5.442.01%
1.42%
 0.0000946076€ 152,268,339 
€ 7,825,574,969 
0.12%
0.33%
 1,437,953,431