CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,375,442,059,071 ||| Volume 24 uur: € 143,205,120,873 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
14 Polkadot (DOT)€ 6.43
$6.89		-0.67%
1.91%		 0.000106914€ 168,872,552 
€ 9,239,562,709 		0.12%
0.39% 		 1,437,953,433 $503.16
DOT Polkadot =
EUR

DOT/AUD - A$ 10.56
DOT/BGN - 12.56 лв.
DOT/BRL - R$ 35.55
DOT/CAD - C$ 9.41
DOT/CHF - Fr. 6.29
DOT/CNY - CN¥ 49.93
DOT/CZK - Kč 161.65
DOT/DKK - kr. 47.92
DOT/EUR - € 6.43
DOT/GBP - £ 5.51
DOT/HKD - HK$ 53.95
DOT/HRK - kn 48.78
DOT/HUF - Ft 2,523.81
DOT/IDR - Rp 111,812
DOT/ILS - ₪ 26.21
DOT/INR - ₹ 573.99
DOT/JPY - ¥ 1,071.84
DOT/KRW - ₩ 9,480.54
DOT/MXN - Mex$ 118.60
DOT/MYR - RM 32.93
DOT/NOK - kr 75.57
DOT/NZD - NZ$ 11.56
DOT/PHP - ₱ 398.53
DOT/PLN - zł 27.72
DOT/RON - lei 31.98
DOT/RUB - ₽ 635.81
DOT/SEK - kr 75.00
DOT/SGD - S$ 9.37
DOT/THB - ฿ 255.05
DOT/TRY - ₺ 224.17
DOT/USD - $ 6.89
DOT/ZAR - R 131.03
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
14
2024-04-26		€ 6.40€ 6.45€ 6.31€ 6.43-0.67%
1.91%		 0.000106914€ 168,872,552 
€ 9,239,562,709 		0.12%
0.39%		  1,437,953,433 
14
2024-04-25		€ 6.47€ 6.52€ 6.27€ 6.41-0.97%
1.16%		 0.000106441€ 170,946,706 
€ 9,215,413,386 		0.12%
0.39%		  1,437,735,202 
13
2024-04-24		€ 6.78€ 6.98€ 6.41€ 6.47-4.32%
5.28%		 0.000107807€ 222,304,138 
€ 9,301,808,252 		0.15%
0.39%		  1,437,364,089 
13
2024-04-23		€ 7.02€ 7.07€ 6.78€ 6.80-3.17%
8.05%		 0.000109102€ 194,457,132 
€ 9,766,774,590 		0.16%
0.40%		  1,436,847,160 
13
2024-04-22		€ 6.69€ 7.08€ 6.67€ 7.014.86%
11.39%		 0.00011191€ 206,760,903 
€ 10,076,502,592 		0.16%
0.41%		  1,436,551,503 
13
2024-04-21		€ 6.78€ 6.82€ 6.55€ 6.69-1.07%
3.63%		 0.000109853€ 140,717,792 
€ 9,605,809,565 		0.14%
0.40%		  1,436,067,048 
13
2024-04-20		€ 6.27€ 6.82€ 6.22€ 6.777.75%
11.88%		 0.000111271€ 157,281,625 
€ 9,721,036,211 		0.14%
0.41%		  1,435,843,913 
14
2024-04-19		€ 6.39€ 6.49€ 5.97€ 6.31-1.24%
-7.49%		 0.000104732€ 263,219,269 
€ 9,058,685,745 		0.13%
0.39%		  1,435,453,098 
13
2024-04-18		€ 6.17€ 6.38€ 6.05€ 6.353.06%
-18.97%		 0.000106924€ 167,938,894 
€ 9,118,909,012 		0.11%
0.39%		  1,435,199,489 
14
2024-04-17		€ 6.30€ 6.36€ 6.00€ 6.19-1.77%
-21.70%		 0.000107396€ 190,415,680 
€ 8,888,377,607 		0.11%
0.39%		  1,435,013,790 
14
2024-04-16		€ 6.33€ 6.42€ 6.03€ 6.32-0.01%
-22.60%		 0.000105216€ 225,389,743 
€ 9,070,278,913 		0.12%
0.39%		  1,434,746,603 
15
2024-04-15		€ 6.45€ 6.76€ 6.08€ 6.30-2.57%
-25.79%		 0.000105655€ 323,251,126 
€ 9,032,412,826 		0.15%
0.39%		  1,434,248,122 
14
2024-04-14		€ 6.02€ 6.48€ 5.84€ 6.456.44%
-20.88%		 0.000104661€ 480,666,457 
€ 9,251,259,225 		0.20%
0.39%		  1,433,835,383 
15
2024-04-13		€ 6.79€ 6.86€ 5.51€ 6.05-10.90%
-24.04%		 0.000100373€ 628,452,630 
€ 8,670,973,229 		0.22%
0.38%		  1,433,437,624 
14
2024-04-12		€ 7.81€ 7.91€ 6.25€ 6.75-13.49%
-13.78%		 0.000107718€ 605,130,238 
€ 9,677,118,725 		0.26%
0.40%		  1,433,075,164 
14
2024-04-11		€ 7.81€ 7.92€ 7.64€ 7.79-0.48%
-1.29%		 0.000119428€ 205,655,821 
€ 11,163,229,286 		0.14%
0.43%		  1,432,661,897 
14
2024-04-10		€ 7.98€ 8.00€ 7.56€ 7.75-2.94%
-0.40%		 0.000119305€ 277,041,425 
€ 11,101,845,113 		0.16%
0.43%		  1,432,278,884 
14
2024-04-09		€ 8.33€ 8.38€ 7.96€ 7.98-4.12%
0.92%		 0.000125265€ 277,367,951 
€ 11,429,146,028 		0.16%
0.45%		  1,431,890,789 
14
2024-04-08		€ 8.03€ 8.37€ 7.91€ 8.343.87%
-1.52%		 0.00012616€ 235,484,775 
€ 11,935,162,441 		0.14%
0.45%		  1,431,503,630 
14
2024-04-07		€ 7.83€ 8.05€ 7.81€ 8.022.35%
-9.64%		 0.000125391€ 169,843,046 
€ 11,479,753,642 		0.15%
0.45%		  1,431,084,022 
14
2024-04-06		€ 7.73€ 7.88€ 7.69€ 7.841.21%
-9.92%		 0.000123261€ 143,917,034 
€ 11,213,562,427 		0.13%
0.45%		  1,430,688,968 
14
2024-04-05		€ 7.84€ 7.85€ 7.50€ 7.76-1.08%
-12.42%		 0.000123608€ 210,922,036 
€ 11,098,979,600 		0.12%
0.45%		  1,430,333,081 
14
2024-04-04		€ 7.78€ 8.03€ 7.64€ 7.820.37%
-10.93%		 0.000123764€ 219,362,123 
€ 11,184,884,244 		0.13%
0.45%		  1,429,918,278 
13
2024-04-03		€ 7.96€ 8.12€ 7.70€ 7.84-1.60%
-10.50%		 0.000127785€ 238,809,023 
€ 11,206,668,147 		0.13%
0.46%		  1,429,547,840 
14
2024-04-02		€ 8.51€ 8.51€ 7.82€ 8.00-6.44%
-11.35%		 0.000131147€ 316,076,275 
€ 11,432,302,405 		0.13%
0.47%		  1,429,158,989 
13
2024-04-01		€ 8.94€ 9.00€ 8.31€ 8.51-4.69%
-5.61%		 0.00013158€ 283,710,343 
€ 12,156,303,754 		0.15%
0.47%		  1,428,742,701 
13
2024-03-31		€ 8.73€ 8.92€ 8.73€ 8.922.03%
2.65%		 0.000135142€ 141,012,044 
€ 12,736,619,196 		0.12%
0.48%		  1,428,371,962 
13
2024-03-30		€ 8.88€ 8.97€ 8.72€ 8.74-1.56%
4.77%		 0.000135457€ 161,088,098 
€ 12,484,284,553 		0.14%
0.49%		  1,427,946,388 
13
2024-03-29		€ 8.83€ 9.08€ 8.69€ 8.890.66%
7.75%		 0.000137122€ 272,769,726 
€ 12,694,899,926 		0.18%
0.49%		  1,427,557,243 
13
2024-03-28		€ 8.73€ 8.91€ 8.60€ 8.801.00%
3.75%		 0.000134676€ 239,679,338 
€ 12,557,666,501 		0.13%
0.49%		  1,427,189,956 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0026 s