CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,196,198,008,539 ||| Volume 24 uur: € 273,140,282,598 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
6 Polkadot (DOT) 24.42
$29.64
-10.5222%
-7.61129%
 0.000642363€ 3,934,150,532 
€ 22,302,062,297 
1.44%
1.86%
 913,345,410 
1,049,017,326 
$1,452.44
$1,668.19
DOT Polkadot =
EUR

DOT/AUD - A$ 37.97
DOT/BGN - 47.62 лв.
DOT/BRL - R$ 163.95
DOT/CAD - C$ 37.45
DOT/CHF - Fr. 26.83
DOT/CNY - CN¥ 191.79
DOT/CZK - 641.02
DOT/DKK - kr. 181.58
DOT/EUR - 24.42
DOT/GBP - £ 21.28
DOT/HKD - HK$ 229.90
DOT/HRK - kn 185.08
DOT/HUF - Ft 8,837.46
DOT/IDR - Rp 423,729
DOT/ILS - 97.59
DOT/INR - 2,167.62
DOT/JPY - ¥ 3,147.23
DOT/KRW - 33,348.82
DOT/MXN - Mex$ 621.97
DOT/MYR - RM 120.06
DOT/NOK - kr 254.06
DOT/NZD - NZ$ 40.43
DOT/PHP - 1,443.34
DOT/PLN - 110.50
DOT/RON - lei 119.02
DOT/RUB - 2,210.31
DOT/SEK - kr 247.02
DOT/SGD - S$ 39.40
DOT/THB - ฿ 898.55
DOT/TRY - 218.97
DOT/USD - $ 29.64
DOT/ZAR - R 444.90
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
6
2021-02-26
25.26 26.04 23.29 24.42-10.5222%
-7.61129%
 0.000642363€ 3,934,150,532 
€ 22,302,062,297 
1.44%
1.86%
 913,345,410 
6
2021-02-25
27.69 28.80 25.57 25.57-4.62473%
0.396622%
 0.000659639€ 2,798,022,473 
€ 23,356,386,726 
1.22%
1.92%
 913,314,133 
6
2021-02-24
28.26 30.19 26.28 27.612.04724%
6.02758%
 0.00067658€ 3,895,469,434 
€ 25,205,451,979 
1.41%
1.96%
 912,983,774 
5
2021-02-23
30.68 31.01 22.02 28.11-8.01473%
14.8386%
 0.000703705€ 6,240,240,689 
€ 25,647,846,228 
1.47%
2.06%
 912,291,981 
5
2021-02-22
32.38 32.38 25.79 30.86-3.43556%
31.8137%
 0.000693692€ 4,733,767,863 
€ 28,137,449,371 
1.25%
2.01%
 911,798,163 
4
2021-02-21
31.78 33.35 31.51 32.43-1.91581%
41.0992%
 0.000683945€ 3,066,339,334 
€ 29,524,721,211 
1.30%
1.99%
 910,279,802 
4
2021-02-20
28.99 34.63 28.79 32.2413.9337%
40.7655%
 0.000696004€ 4,947,124,037 
€ 29,340,861,130 
1.58%
2.03%
 910,060,648 
5
2021-02-19
25.78 28.86 24.78 28.7712.3772%
19.8707%
 0.000625142€ 2,880,825,864 
€ 26,175,013,767 
1.07%
1.80%
 909,701,521 
5
2021-02-18
26.60 26.94 25.39 25.78-1.63416%
24.7636%
 0.000603615€ 1,640,830,368 
€ 24,166,026,950 
0.73%
1.78%
 937,335,001 
4
2021-02-17
24.97 26.83 24.78 26.487.2014%
35.1612%
 0.000611646€ 3,561,304,518 
€ 24,069,782,086 
1.15%
1.79%
 909,048,655 
4
2021-02-16
22.82 25.48 22.37 24.925.92479%
30.5147%
 0.00061321€ 4,359,628,075 
€ 22,643,073,884 
1.41%
1.78%
 908,804,553 
5
2021-02-15
22.34 24.27 19.47 22.80-0.768708%
18.7018%
 0.000576228€ 4,445,559,658 
€ 20,712,956,378 
1.26%
1.66%
 908,551,291 
6
2021-02-14
23.12 24.10 21.92 22.46-1.95451%
38.0363%
 0.000558359€ 2,926,535,507 
€ 20,396,295,758 
0.94%
1.60%
 908,214,906 
6
2021-02-13
23.83 24.87 22.67 23.09-3.78491%
35.6215%
 0.000594581€ 4,078,542,277 
€ 21,897,865,896 
1.20%
1.75%
 948,384,502 
6
2021-02-12
20.73 24.37 20.26 23.6014.4612%
36.2622%
 0.000602313€ 3,758,081,697 
€ 21,419,379,332 
1.15%
1.71%
 907,658,525 
6
2021-02-11
19.44 21.06 19.25 20.807.22538%
26.5389%
 0.000527842€ 3,341,876,818 
€ 18,873,756,667 
1.04%
1.53%
 907,318,278 
6
2021-02-10
19.08 20.45 18.35 19.391.72797%
17.405%
 0.000523634€ 3,459,639,918 
€ 17,623,334,187 
0.93%
1.51%
 908,695,085 
6
2021-02-09
19.01 19.77 18.48 19.10-0.653888%
32.5952%
 0.000497702€ 2,850,224,407 
€ 17,351,994,487 
0.83%
1.47%
 908,494,901 
5
2021-02-08
16.32 19.55 15.96 19.1416.9273%
42.2848%
 0.000501501€ 3,921,572,194 
€ 17,380,885,797 
1.13%
1.50%
 908,261,949 
6
2021-02-07
16.90 17.25 15.50 16.42-4.24707%
23.5989%
 0.000507753€ 2,520,963,810 
€ 14,905,152,037 
0.89%
1.46%
 908,009,247 
6
2021-02-06
17.28 17.67 16.45 16.91-2.94043%
22.289%
 0.000519285€ 2,179,262,101 
€ 15,347,061,100 
0.81%
1.50%
 907,572,964 
5
2021-02-05
16.35 17.67 16.21 17.355.14392%
23.4088%
 0.000550745€ 2,808,776,759 
€ 15,738,467,664 
1.09%
1.56%
 907,321,882 
5
2021-02-04
17.42 17.96 15.95 16.51-1.45809%
14.7228%
 0.000534536€ 4,070,533,585 
€ 14,975,805,992 
1.43%
1.54%
 907,059,451 
4
2021-02-03
14.35 17.20 14.03 17.1818.4591%
33.3279%
 0.000553052€ 3,895,104,090 
€ 15,578,530,417 
1.65%
1.60%
 906,693,182 
5
2021-02-02
13.70 14.59 13.32 14.366.65675%
1.68703%
 0.000486574€ 2,204,927,828 
€ 13,016,487,137 
0.89%
1.42%
 906,453,966 
5
2021-02-01
13.27 13.68 13.08 13.602.70797%
-7.21977%
 0.000489632€ 1,847,832,948 
€ 12,326,017,031 
0.71%
1.42%
 906,198,022 
5
2021-01-31
13.59 14.39 13.05 13.30-3.1523%
-8.33426%
 0.0004874€ 2,101,589,618 
€ 12,050,355,591 
0.95%
1.42%
 905,832,287 
5
2021-01-30
13.88 14.05 13.39 13.60-2.50413%
-9.55781%
 0.000481742€ 1,645,001,770 
€ 12,319,053,394 
0.66%
1.42%
 905,620,398 
4
2021-01-29
13.96 14.54 13.25 13.90-2.01687%
-0.999765%
 0.00049247€ 3,022,173,688 
€ 12,585,349,542 
0.78%
1.46%
 905,448,429 
4
2021-01-28
12.79 14.38 12.68 14.029.61694%
9.25186%
 0.000508603€ 2,440,674,247 
€ 12,691,378,205 
1.05%
1.51%
 905,202,711