CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,481,454,681,294 ||| Volume 24 uur: € 161,107,702,250 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
49 First Digital USD (FDUSD) 0.92
$1.00
-0.16%
-0.23%
 0.0000151158€ 4,871,412,738 
€ 1,862,775,543 
3.02%
0.08%
 2,023,456,516 $102.43
FDUSD First Digital USD =
EUR

FDUSD/AUD - A$ 1.51
FDUSD/BGN - 1.80 лв.
FDUSD/BRL - R$ 5.58
FDUSD/CAD - C$ 1.38
FDUSD/CHF - Fr. 0.89
FDUSD/CNY - CN¥ 7.27
FDUSD/CZK - 23.38
FDUSD/DKK - kr. 6.87
FDUSD/EUR - 0.92
FDUSD/GBP - £ 0.77
FDUSD/HKD - HK$ 7.80
FDUSD/HRK - kn 6.90
FDUSD/HUF - Ft 359.34
FDUSD/IDR - Rp 16,210
FDUSD/ILS - 3.62
FDUSD/INR - 83.61
FDUSD/JPY - ¥ 155.59
FDUSD/KRW - 1,384.22
FDUSD/MXN - Mex$ 18.14
FDUSD/MYR - RM 4.67
FDUSD/NOK - kr 11.01
FDUSD/NZD - NZ$ 1.68
FDUSD/PHP - 58.41
FDUSD/PLN - 3.94
FDUSD/RON - lei 4.58
FDUSD/RUB - 87.74
FDUSD/SEK - kr 10.76
FDUSD/SGD - S$ 1.34
FDUSD/THB - ฿ 36.11
FDUSD/TRY - 32.81
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.38
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
49
2024-07-24
0.92 0.92 0.92 0.92-0.16%
-0.23%
 0.0000151158€ 4,871,412,738 
€ 1,862,775,543 
3.02%
0.08%
 2,023,456,516 
48
2024-07-23
0.92 0.92 0.92 0.92-0.07%
-0.09%
 0.0000151612€ 4,871,677,972 
€ 1,856,901,431 
3.03%
0.08%
 2,023,456,516 
50
2024-07-22
0.92 0.92 0.92 0.92-0.05%
-0.06%
 0.0000147967€ 3,430,068,861 
€ 1,826,552,266 
2.23%
0.07%
 1,988,956,599 
51
2024-07-21
0.92 0.92 0.92 0.92-0.01%
-0.00%
 0.0000146908€ 2,819,054,457 
€ 1,826,773,914 
2.33%
0.07%
 1,988,956,599 
51
2024-07-20
0.92 0.92 0.92 0.92-0.03%
0.06%
 0.0000148884€ 2,101,846,943 
€ 1,827,005,934 
2.17%
0.07%
 1,988,956,599 
51
2024-07-19
0.92 0.92 0.92 0.920.14%
0.05%
 0.0000149993€ 4,104,885,545 
€ 1,827,683,684 
2.68%
0.07%
 1,988,956,599 
48
2024-07-18
0.91 0.92 0.91 0.91-0.12%
-0.12%
 0.0000156206€ 3,483,440,925 
€ 1,832,884,647 
2.72%
0.08%
 2,005,956,694 
50
2024-07-17
0.92 0.92 0.92 0.92-0.04%
0.04%
 0.0000155897€ 3,670,799,332 
€ 1,800,299,316 
2.53%
0.07%
 1,962,907,795 
51
2024-07-16
0.92 0.92 0.92 0.92-0.07%
0.04%
 0.0000153542€ 4,244,283,888 
€ 1,804,474,469 
2.39%
0.07%
 1,964,407,795 
49
2024-07-15
0.92 0.92 0.92 0.920.08%
0.11%
 0.0000154439€ 3,564,096,884 
€ 1,774,188,008 
2.28%
0.07%
 1,930,407,878 
47
2024-07-14
0.92 0.92 0.92 0.920.03%
0.02%
 0.000016401€ 1,984,772,924 
€ 1,767,985,862 
2.02%
0.08%
 1,930,257,878 
43
2024-07-13
0.92 0.92 0.92 0.92-0.04%
-0.08%
 0.0000168994€ 1,647,567,971 
€ 1,767,369,324 
1.99%
0.08%
 1,930,257,878 
43
2024-07-12
0.92 0.92 0.92 0.920.05%
0.03%
 0.0000172796€ 3,197,250,989 
€ 1,776,959,759 
2.87%
0.08%
 1,930,257,878 
42
2024-07-11
0.92 0.92 0.92 0.920.03%
0.06%
 0.0000174284€ 3,448,177,295 
€ 1,755,407,873 
2.76%
0.08%
 1,902,757,878 
43
2024-07-10
0.92 0.93 0.92 0.92-0.05%
0.00%
 0.0000173171€ 3,165,729,569 
€ 1,765,176,394 
2.73%
0.08%
 1,910,157,923 
44
2024-07-09
0.92 0.93 0.92 0.92-0.01%
0.08%
 0.0000172388€ 3,823,543,660 
€ 1,763,326,181 
3.04%
0.08%
 1,908,947,923 
42
2024-07-08
0.92 0.93 0.92 0.920.08%
0.09%
 0.0000176549€ 5,402,887,084 
€ 1,769,533,774 
3.05%
0.08%
 1,915,480,774 
41
2024-07-07
0.92 0.92 0.92 0.92-0.09%
0.07%
 0.0000178994€ 2,720,927,665 
€ 1,765,148,171 
2.67%
0.08%
 1,915,640,774 
44
2024-07-06
0.92 0.92 0.92 0.920.07%
0.22%
 0.0000171919€ 2,911,694,535 
€ 1,766,251,129 
2.80%
0.08%
 1,915,640,774 
43
2024-07-05
0.92 0.93 0.92 0.920.01%
0.15%
 0.0000176257€ 7,028,169,229 
€ 1,770,520,154 
2.91%
0.08%
 1,915,640,774 
42
2024-07-04
0.93 0.93 0.93 0.930.09%
0.16%
 0.0000174733€ 5,597,819,998 
€ 1,846,689,154 
3.20%
0.08%
 1,991,362,870 
44
2024-07-03
0.93 0.93 0.93 0.930.03%
0.01%
 0.000016594€ 4,201,662,382 
€ 1,852,602,645 
3.08%
0.08%
 1,991,362,870 
47
2024-07-02
0.93 0.93 0.93 0.93-0.04%
-0.09%
 0.0000161149€ 2,924,534,103 
€ 1,870,485,023 
3.04%
0.08%
 2,009,062,870 
45
2024-07-01
0.93 0.93 0.93 0.930.00%
-0.02%
 0.0000159056€ 3,613,783,903 
€ 1,928,232,163 
3.24%
0.08%
 2,075,062,870 
44
2024-06-30
0.93 0.93 0.93 0.930.08%
-0.07%
 0.0000159226€ 2,344,922,926 
€ 1,937,927,736 
2.76%
0.08%
 2,079,062,870 
41
2024-06-29
0.93 0.93 0.93 0.930.02%
-0.16%
 0.0000164029€ 1,562,028,264 
€ 2,030,262,049 
2.27%
0.09%
 2,179,662,870 
41
2024-06-28
0.93 0.94 0.93 0.93-0.05%
-0.13%
 0.0000165517€ 3,802,562,698 
€ 2,035,118,523 
3.24%
0.09%
 2,179,662,870 
41
2024-06-27
0.94 0.94 0.93 0.93-0.03%
-0.09%
 0.0000162293€ 3,517,870,772 
€ 2,061,846,946 
3.19%
0.09%
 2,206,648,226 
41
2024-06-26
0.93 0.93 0.93 0.93-0.08%
-0.06%
 0.0000164478€ 3,779,136,444 
€ 2,081,509,716 
3.48%
0.09%
 2,230,648,255 
40
2024-06-25
0.93 0.93 0.93 0.930.14%
-0.01%
 0.0000161965€ 4,325,144,269 
€ 2,070,326,185 
3.40%
0.09%
 2,222,148,282