Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,421,953,721,760 ||| Volume 24 uur: € 90,159,841,857 ||| Aantal cryptovaluta's: 702
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 27 24 | 2024-04-30 24 | 2024-05-01 | 24 | 2024-05-02 | 27 | 2024-05-03 | -3 27 | 2024-05-04 | 27 | 2024-05-05 | 27 | 2024-05-06 | -3 | First Digital USD (FDUSD) | € 0.93 $1.00 | 0.01% 0.08% | 0.0000156044 | € 3,352,681,593 € 3,579,251,838 | 3.73% 0.15% | 3,856,501,056 | $195.76 | |
FDUSD/AUD - A$ 1.51 FDUSD/BGN - 1.82 лв. FDUSD/BRL - R$ 5.07 FDUSD/CAD - C$ 1.37 FDUSD/CHF - Fr. 0.90 FDUSD/CNY - CN¥ 7.24 FDUSD/CZK - Kč 23.27 FDUSD/DKK - kr. 6.93
FDUSD/EUR - € 0.93 FDUSD/GBP - £ 0.80 FDUSD/HKD - HK$ 7.81 FDUSD/HRK - kn 7.08 FDUSD/HUF - Ft 361.88 FDUSD/IDR - Rp 15,965 FDUSD/ILS - ₪ 3.72 FDUSD/INR - ₹ 83.36
FDUSD/JPY - ¥ 153.02 FDUSD/KRW - ₩ 1,355.70 FDUSD/MXN - Mex$ 16.97 FDUSD/MYR - RM 4.74 FDUSD/NOK - kr 10.88 FDUSD/NZD - NZ$ 1.66 FDUSD/PHP - ₱ 57.05 FDUSD/PLN - zł 4.02
FDUSD/RON - lei 4.62 FDUSD/RUB - ₽ 91.58 FDUSD/SEK - kr 10.78 FDUSD/SGD - S$ 1.35 FDUSD/THB - ฿ 36.79 FDUSD/TRY - ₺ 32.35 FDUSD/USD - $ 1.00 FDUSD/ZAR - R 18.50
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 27 2024-05-06 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.03% 0.10% | 0.0000156155 | € 3,361,892,393 € 3,585,105,309 | 3.73% 0.15% | 3,856,501,056 | 27 2024-05-05 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% 0.08% | 0.0000156044 | € 3,352,681,593 € 3,579,251,838 | 3.73% 0.15% | 3,856,501,056 | 27 2024-05-04 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.08% 0.02% | 0.0000156461 | € 3,610,724,450 € 3,578,387,295 | 3.62% 0.15% | 3,856,501,056 | 27 2024-05-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.08% -0.01% | 0.0000159096 | € 6,518,293,154 € 3,593,926,583 | 4.80% 0.15% | 3,856,501,056 | 24 2024-05-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.17% -0.11% | 0.000016898 | € 7,114,520,573 € 3,648,894,643 | 5.19% 0.16% | 3,914,208,825 | 24 2024-05-01 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.08% -0.33% | 0.0000171301 | € 9,469,258,256 € 3,926,536,282 | 4.90% 0.18% | 4,198,504,144 | 24 2024-04-30 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.14% -0.49% | 0.0000164158 | € 8,329,348,347 € 3,912,483,341 | 5.09% 0.17% | 4,198,504,144 | 24 2024-04-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.05% -0.22% | 0.0000156566 | € 6,375,654,686 € 4,024,631,546 | 5.10% 0.17% | 4,317,655,831 | 24 2024-04-28 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | 0.03% -0.05% | 0.0000158522 | € 3,913,008,105 € 4,126,378,891 | 4.28% 0.17% | 4,418,272,015 | 24 2024-04-27 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | -0.11% -0.07% | 0.0000157384 | € 4,108,930,626 € 4,125,336,103 | 4.03% 0.17% | 4,418,272,015 | 24 2024-04-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.01% 0.11% | 0.0000156827 | € 5,568,678,012 € 4,121,868,003 | 4.93% 0.18% | 4,418,272,015 | 24 2024-04-25 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | 0.00% -0.02% | 0.0000155135 | € 10,360,694,110 € 4,122,871,632 | 7.13% 0.17% | 4,413,273,465 | 24 2024-04-24 | € 0.94 | € 0.94 | € 0.93 | € 0.93 | -0.21% 0.00% | 0.0000155598 | € 8,347,482,909 € 4,116,024,521 | 5.45% 0.17% | 4,406,775,065 | 28 2024-04-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.10% 0.29% | 0.0000150919 | € 8,225,477,705 € 3,649,936,072 | 6.60% 0.15% | 3,881,808,871 | 28 2024-04-22 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.11% 0.27% | 0.000014975 | € 7,185,231,401 € 3,511,267,807 | 5.48% 0.14% | 3,740,893,850 | 28 2024-04-21 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.04% -0.10% | 0.0000154036 | € 5,044,007,651 € 3,366,017,275 | 4.93% 0.14% | 3,588,766,587 | 29 2024-04-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.07% -0.30% | 0.0000154077 | € 5,203,712,114 € 3,364,398,477 | 4.60% 0.14% | 3,588,766,587 | 27 2024-04-19 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.15% -0.36% | 0.0000156162 | € 9,126,455,559 € 3,376,897,839 | 4.40% 0.14% | 3,588,766,587 | 27 2024-04-18 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | 0.03% 0.00% | 0.000015769 | € 7,346,394,283 € 3,442,486,382 | 4.73% 0.15% | 3,673,766,597 | 26 2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.07% -0.04% | 0.0000163036 | € 9,955,884,937 € 3,524,985,633 | 5.62% 0.16% | 3,748,828,539 | 25 2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.07% -0.00% | 0.0000156695 | € 8,689,499,995 € 3,683,217,215 | 4.60% 0.16% | 3,912,080,389 | 24 2024-04-15 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.18% 0.18% | 0.0000157446 | € 8,719,250,459 € 3,733,590,390 | 4.15% 0.16% | 3,978,351,798 | 27 2024-04-14 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.00% 0.19% | 0.0000152231 | € 9,792,465,587 € 3,713,118,461 | 4.07% 0.16% | 3,956,563,917 | 24 2024-04-13 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% 0.05% | 0.0000155965 | € 9,847,064,234 € 3,718,940,140 | 3.49% 0.16% | 3,956,563,917 | 25 2024-04-12 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | 0.23% -0.08% | 0.0000149126 | € 10,435,684,875 € 3,698,782,477 | 4.55% 0.15% | 3,956,563,917 | 41 2024-04-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% -0.66% | 0.0000142724 | € 7,072,370,439 € 3,099,938,332 | 4.94% 0.12% | 3,329,010,957 | 41 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.13% 0.05% | 0.0000141858 | € 10,087,220,072 € 3,039,603,382 | 5.89% 0.12% | 3,298,025,457 | 39 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.12% 0.01% | 0.0000144395 | € 10,046,551,085 € 3,099,787,229 | 5.68% 0.12% | 3,369,025,457 | 39 2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.18% 0.00% | 0.0000139269 | € 6,657,567,108 € 3,231,027,376 | 3.88% 0.12% | 3,510,525,472 | 38 2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.30% -0.29% | 0.000014403 | € 4,372,198,309 € 3,247,449,322 | 3.93% 0.13% | 3,524,419,342 |
|