Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,323,344,416,874 ||| Volume 24 uur: € 108,651,449,235 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 50 49 | 2024-04-21 47 | 2024-04-22 | +2 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 50 | 2024-04-27 | +1 -1 | Core (CORE) | € 2.06 $2.20 | -4.17% 9.16% | 0.0000351127 | € 96,271,444 € 1,820,642,035 | 0.09% 0.08% | 884,128,439 2,100,000,000  | $98.96 $235.05 | |
CORE/AUD - A$ 3.38 CORE/BGN - 4.03 лв. CORE/BRL - R$ 11.28 CORE/CAD - C$ 3.02 CORE/CHF - Fr. 2.02 CORE/CNY - CN¥ 15.97 CORE/CZK - Kč 51.78 CORE/DKK - kr. 15.36
CORE/EUR - € 2.06 CORE/GBP - £ 1.76 CORE/HKD - HK$ 17.25 CORE/HRK - kn 15.60 CORE/HUF - Ft 810.08 CORE/IDR - Rp 35,795 CORE/ILS - ₪ 8.44 CORE/INR - ₹ 183.82
CORE/JPY - ¥ 348.43 CORE/KRW - ₩ 3,037.23 CORE/MXN - Mex$ 37.82 CORE/MYR - RM 10.51 CORE/NOK - kr 24.33 CORE/NZD - NZ$ 3.71 CORE/PHP - ₱ 127.03 CORE/PLN - zł 8.89
CORE/RON - lei 10.26 CORE/RUB - ₽ 203.38 CORE/SEK - kr 24.00 CORE/SGD - S$ 3.00 CORE/THB - ฿ 81.58 CORE/TRY - ₺ 71.65 CORE/USD - $ 2.20 CORE/ZAR - R 41.35
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 50 2024-04-27 | € 2.12 | € 2.13 | € 2.01 | € 2.06 | -4.17% 9.16% | 0.0000351127 | € 96,271,444 € 1,820,642,035 | 0.09% 0.08% | 884,128,439 | 51 2024-04-26 | € 2.17 | € 2.21 | € 2.06 | € 2.12 | -2.18% 12.66% | 0.0000356232 | € 97,616,227 € 1,873,158,647 | 0.09% 0.08% | 883,934,457 | 51 2024-04-25 | € 2.28 | € 2.29 | € 2.13 | € 2.17 | -3.90% 12.32% | 0.0000360232 | € 109,138,461 € 1,916,773,052 | 0.08% 0.08% | 883,607,305 | 50 2024-04-24 | € 2.35 | € 2.41 | € 2.22 | € 2.26 | -3.42% 11.73% | 0.0000376363 | € 136,730,052 € 1,995,577,305 | 0.09% 0.08% | 883,300,198 | 49 2024-04-23 | € 2.58 | € 2.58 | € 2.33 | € 2.35 | -8.94% 7.34% | 0.0000377299 | € 156,435,051 € 2,075,608,377 | 0.13% 0.08% | 882,983,466 | 47 2024-04-22 | € 2.32 | € 2.66 | € 2.24 | € 2.58 | 11.25% 1.23% | 0.0000411521 | € 210,141,606 € 2,276,707,964 | 0.16% 0.09% | 882,660,764 | 49 2024-04-21 | € 2.04 | € 2.41 | € 1.98 | € 2.32 | 14.10% 66.68% | 0.0000380767 | € 218,134,740 € 2,045,736,366 | 0.21% 0.09% | 882,350,922 | 53 2024-04-20 | € 1.89 | € 2.06 | € 1.87 | € 2.03 | 7.69% 58.63% | 0.0000333956 | € 125,927,192 € 1,792,304,353 | 0.11% 0.07% | 882,063,562 | 54 2024-04-19 | € 1.95 | € 1.96 | € 1.76 | € 1.90 | -2.56% 28.24% | 0.0000314561 | € 151,311,106 € 1,671,341,055 | 0.07% 0.07% | 881,787,539 | 50 2024-04-18 | € 2.05 | € 2.07 | € 1.84 | € 1.94 | -4.55% -6.72% | 0.0000325915 | € 181,329,205 € 1,707,254,558 | 0.12% 0.07% | 881,531,729 | 49 2024-04-17 | € 2.19 | € 2.38 | € 1.98 | € 2.04 | -7.14% -7.28% | 0.0000352863 | € 246,558,495 € 1,793,434,804 | 0.14% 0.08% | 881,251,841 | 48 2024-04-16 | € 2.55 | € 2.55 | € 2.01 | € 2.20 | -14.12% -1.14% | 0.0000366127 | € 398,918,892 € 1,938,018,493 | 0.21% 0.08% | 880,970,962 | 44 2024-04-15 | € 1.39 | € 2.64 | € 1.36 | € 2.55 | 83.18% 2.31% | 0.0000428085 | € 597,099,867 € 2,247,183,880 | 0.28% 0.10% | 880,678,606 | 68 2024-04-14 | € 1.27 | € 1.41 | € 1.22 | € 1.39 | 8.59% -44.83% | 0.0000225548 | € 151,011,286 € 1,224,194,724 | 0.06% 0.05% | 880,428,453 | 70 2024-04-13 | € 1.47 | € 1.58 | € 1.15 | € 1.28 | -12.94% -48.14% | 0.000021247 | € 137,281,273 € 1,127,055,364 | 0.05% 0.05% | 880,186,181 | 69 2024-04-12 | € 2.07 | € 2.09 | € 1.27 | € 1.46 | -29.14% -41.58% | 0.0000233386 | € 121,929,316 € 1,287,396,557 | 0.05% 0.05% | 879,931,604 | 55 2024-04-11 | € 2.16 | € 2.16 | € 1.99 | € 2.06 | -5.17% -9.59% | 0.000031592 | € 81,513,466 € 1,813,183,592 | 0.06% 0.07% | 879,676,711 | 54 2024-04-10 | € 2.18 | € 2.22 | € 1.98 | € 2.15 | -1.08% -23.80% | 0.0000331216 | € 107,202,599 € 1,892,386,613 | 0.06% 0.07% | 879,406,139 | 54 2024-04-09 | € 2.45 | € 2.45 | € 2.12 | € 2.17 | -11.14% -29.25% | 0.0000341284 | € 117,348,296 € 1,911,815,453 | 0.07% 0.08% | 879,133,671 | 53 2024-04-08 | € 2.48 | € 2.54 | € 2.40 | € 2.45 | -1.22% -29.40% | 0.0000370789 | € 121,901,095 € 2,153,458,788 | 0.07% 0.08% | 878,810,818 | 52 2024-04-07 | € 2.43 | € 2.52 | € 2.36 | € 2.48 | 2.07% 2.98% | 0.0000387506 | € 161,701,030 € 2,177,692,051 | 0.15% 0.09% | 878,448,201 | 51 2024-04-06 | € 2.46 | € 2.56 | € 2.32 | € 2.43 | -1.91% 89.38% | 0.0000381978 | € 179,857,640 € 2,132,879,947 | 0.16% 0.08% | 878,124,054 | 49 2024-04-05 | € 2.25 | € 2.61 | € 2.09 | € 2.48 | 9.65% 130.99% | 0.0000395273 | € 352,129,590 € 2,178,143,071 | 0.21% 0.09% | 877,792,016 | 56 2024-04-04 | € 2.81 | € 2.85 | € 2.20 | € 2.26 | -20.07% 125.10% | 0.0000357451 | € 280,993,307 € 1,982,231,617 | 0.16% 0.08% | 877,428,769 | 46 2024-04-03 | € 3.11 | € 3.41 | € 2.68 | € 2.84 | -8.43% 208.29% | 0.0000463665 | € 462,953,425 € 2,494,551,246 | 0.26% 0.10% | 876,977,907 | 46 2024-04-02 | € 3.43 | € 3.77 | € 2.71 | € 3.11 | -11.63% 219.84% | 0.0000509646 | € 754,870,408 € 2,724,437,478 | 0.32% 0.11% | 876,421,476 | 43 2024-04-01 | € 2.41 | € 3.82 | € 2.33 | € 3.49 | 44.09% 335.94% | 0.0000539462 | € 621,397,881 € 3,054,317,888 | 0.34% 0.12% | 875,580,311 | 58 2024-03-31 | € 1.28 | € 2.59 | € 1.28 | € 2.42 | 87.68% 246.73% | 0.0000366479 | € 327,228,917 € 2,115,201,229 | 0.28% 0.08% | 874,744,088 | 88 2024-03-30 | € 1.09 | € 1.36 | € 1.08 | € 1.29 | 19.87% 105.11% | 0.0000199736 | € 101,775,780 € 1,127,069,987 | 0.09% 0.04% | 874,263,540 | 100 2024-03-29 | € 1.01 | € 1.19 | € 0.99 | € 1.09 | 7.57% 101.51% | 0.0000167932 | € 52,768,398 € 952,128,843 | 0.03% 0.04% | 873,978,916 |
|