CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,988,211,269,720 ||| Volume 24 uur: € 112,988,951,598 ||| Aantal cryptovaluta's: 1027

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
5 Bitcoin Cash (BCH) 226.00
$247.19
-7.05899%
5.1053%
 0.0343383€ 3,449,376,837 
€ 4,152,981,546 
3.05%
0.01%
 18,376,144 $248.01
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 389.96
BCH/BGN - 442.45 лв.
BCH/BRL - R$ 1,262.45
BCH/CAD - C$ 345.58
BCH/CHF - Fr. 238.81
BCH/CNY - CN¥ 1,739.30
BCH/CZK - 6,103.54
BCH/DKK - kr. 1,686.97
BCH/EUR - 226.00
BCH/GBP - £ 198.34
BCH/HKD - HK$ 1,916.53
BCH/HRK - kn 1,724.07
BCH/HUF - Ft 79,877.17
BCH/IDR - Rp 3,886,753
BCH/ILS - 883.28
BCH/INR - 18,765.13
BCH/JPY - ¥ 26,808.31
BCH/KRW - 299,431.23
BCH/MXN - Mex$ 5,868.05
BCH/MYR - RM 1,064.16
BCH/NOK - kr 2,529.31
BCH/NZD - NZ$ 406.47
BCH/PHP - 12,518.73
BCH/PLN - 1,028.16
BCH/RON - lei 1,092.49
BCH/RUB - 18,362.48
BCH/SEK - kr 2,458.31
BCH/SGD - S$ 349.25
BCH/THB - ฿ 8,073.00
BCH/TRY - 1,653.75
BCH/USD - $ 247.19
BCH/ZAR - R 4,461.16
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
5
2020-04-10
235.34 235.34 226.00 226.00-7.05899%
5.1053%
 0.0343383€ 3,449,376,837 
€ 4,152,981,546 
3.05%
0.01%
 18,376,144 
5
2020-04-09
248.69 248.69 234.29 236.14-3.18978%
9.94759%
 0.0354709€ 3,541,467,276 
€ 4,339,142,765 
3.13%
0.01%
 18,375,538 
5
2020-04-08
232.44 252.43 232.44 246.486.55416%
21.7083%
 0.0364801€ 5,055,198,311 
€ 4,529,177,984 
3.97%
0.01%
 18,375,200 
5
2020-04-07
235.62 239.91 229.82 230.13-0.985532%
14.4994%
 0.0350467€ 4,030,384,964 
€ 4,228,449,569 
2.76%
0.01%
 18,373,875 
5
2020-04-06
215.09 236.29 215.09 233.658.84648%
13.5259%
 0.0348137€ 3,998,353,155 
€ 4,292,561,026 
2.74%
0.01%
 18,372,038 
5
2020-04-05
220.18 220.50 213.52 213.52-3.06223%
10.7343%
 0.0340689€ 2,762,388,297 
€ 3,922,372,239 
3.06%
0.01%
 18,370,150 
5
2020-04-04
218.53 220.84 217.26 220.551.18728%
11.9391%
 0.0347486€ 2,914,730,894 
€ 4,051,120,502 
2.91%
0.01%
 18,368,388 
5
2020-04-03
215.14 222.47 215.14 217.900.792007%
7.56531%
 0.0348755€ 3,487,438,914 
€ 4,002,003,578 
2.98%
0.01%
 18,366,563 
5
2020-04-02
206.35 216.41 205.75 216.416.3737%
3.71046%
 0.034339€ 3,941,512,080 
€ 3,974,210,272 
2.77%
0.01%
 18,364,713 
5
2020-04-01
200.44 200.90 195.34 199.26-0.857565%
-1.02663%
 0.034428€ 2,682,426,922 
€ 3,658,960,120 
2.63%
0.01%
 18,362,788 
5
2020-03-31
200.74 202.45 197.82 198.85-1.32643%
-2.43238%
 0.0341316€ 2,676,832,214 
€ 3,651,027,599 
2.75%
0.01%
 18,361,125 
5
2020-03-30
186.86 202.02 186.86 202.028.03173%
1.99169%
 0.0344234€ 2,904,196,049 
€ 3,708,976,038 
2.73%
0.01%
 18,359,263 
5
2020-03-29
192.56 192.56 185.45 185.45-3.76393%
-0.0364839%
 0.034766€ 2,473,562,454 
€ 3,404,432,199 
2.91%
0.01%
 18,357,488 
5
2020-03-28
194.82 194.82 184.09 191.58-4.9383%
-2.63146%
 0.0343158€ 3,155,584,733 
€ 3,516,685,558 
2.93%
0.01%
 18,355,775 
5
2020-03-27
205.38 206.93 200.58 201.750.250807%
3.16806%
 0.0337521€ 2,960,490,997 
€ 3,702,912,841 
2.92%
0.01%
 18,354,063 
5
2020-03-26
199.93 204.45 199.93 204.452.66158%
2.6955%
 0.0336089€ 2,980,493,705 
€ 3,752,030,287 
2.98%
0.01%
 18,352,300 
5
2020-03-25
208.14 209.21 199.47 199.55-4.13219%
21.715%
 0.0329001€ 3,117,994,146 
€ 3,661,929,837 
2.51%
0.01%
 18,350,525 
5
2020-03-24
205.87 210.79 203.35 210.794.11594%
26.2463%
 0.0336885€ 3,570,138,069 
€ 3,867,759,201 
2.57%
0.01%
 18,348,800 
5
2020-03-23
192.50 203.28 188.28 203.285.66939%
26.9788%
 0.0341648€ 3,923,908,404 
€ 3,729,600,501 
2.88%
0.01%
 18,346,900 
5
2020-03-22
205.28 212.11 190.61 192.71-6.38507%
16.0327%
 0.0348238€ 3,760,101,480 
€ 3,535,253,994 
3.13%
0.01%
 18,345,150 
5
2020-03-21
198.23 206.88 197.18 204.303.0774%
29.4653%
 0.0355919€ 3,945,138,437 
€ 3,747,510,029 
3.05%
0.01%
 18,343,400 
5
2020-03-20
201.35 224.65 188.34 198.82-4.49876%
23.1746%
 0.0345511€ 5,262,271,498 
€ 3,646,660,420 
3.09%
0.01%
 18,341,638 
5
2020-03-19
167.77 213.40 167.77 213.4027.7261%
36.7612%
 0.0361988€ 4,886,529,091 
€ 3,913,668,795 
3.15%
0.01%
 18,339,775 
5
2020-03-18
164.55 166.70 159.08 162.62-1.3948%
-32.3991%
 0.0338309€ 2,680,320,204 
€ 2,982,114,592 
2.50%
0.00%
 18,337,888 
5
2020-03-17
157.45 165.63 157.04 162.686.17981%
-33.9306%
 0.0340775€ 3,015,719,562 
€ 2,982,986,406 
2.73%
0.01%
 18,336,013 
5
2020-03-16
159.40 160.85 138.76 149.68-6.88217%
-37.6148%
 0.0336714€ 3,636,092,689 
€ 2,744,334,285 
2.72%
0.00%
 18,334,213 
5
2020-03-15
149.77 160.42 148.47 160.426.57002%
-35.7101%
 0.0333213€ 2,746,163,866 
€ 2,940,866,140 
2.65%
0.01%
 18,332,425 
5
2020-03-14
156.79 161.25 149.78 153.50-2.9496%
-48.2818%
 0.0320932€ 3,276,908,006 
€ 2,813,757,300 
2.90%
0.00%
 18,330,513 
5
2020-03-13
136.59 161.08 128.95 161.087.52228%
-48.2994%
 0.0319088€ 6,919,615,879 
€ 2,952,379,130 
2.90%
0.01%
 18,328,875 
5
2020-03-12
238.88 238.88 153.78 153.78-35.6156%
-49.2323%
 0.0298846€ 4,770,598,386 
€ 2,818,363,792 
2.83%
0.00%
 18,327,088