CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,466,670,125,592 ||| Volume 24 uur: € 161,068,789,735 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
16 Bitcoin Cash (BCH) 337.15
$367.23
-4.39%
-4.88%
 0.00556996€ 292,116,713 
€ 6,654,315,453 
0.18%
0.27%
 19,736,903 $367.36
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 553.36
BCH/BGN - 659.64 лв.
BCH/BRL - R$ 2,046.37
BCH/CAD - C$ 505.44
BCH/CHF - Fr. 326.62
BCH/CNY - CN¥ 2,671.22
BCH/CZK - 8,516.05
BCH/DKK - kr. 2,515.67
BCH/EUR - 337.15
BCH/GBP - £ 284.05
BCH/HKD - HK$ 2,866.71
BCH/HRK - kn 2,536.83
BCH/HUF - Ft 131,355.93
BCH/IDR - Rp 5,948,236
BCH/ILS - 1,333.42
BCH/INR - 30,717.03
BCH/JPY - ¥ 57,525.00
BCH/KRW - 508,259.20
BCH/MXN - Mex$ 6,586.60
BCH/MYR - RM 1,717.93
BCH/NOK - kr 4,022.86
BCH/NZD - NZ$ 615.18
BCH/PHP - 21,432.51
BCH/PLN - 1,442.59
BCH/RON - lei 1,676.31
BCH/RUB - 32,261.07
BCH/SEK - kr 3,936.86
BCH/SGD - S$ 493.92
BCH/THB - ฿ 13,304.78
BCH/TRY - 12,092.50
BCH/USD - $ 367.23
BCH/ZAR - R 6,703.49
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
16
2024-07-23
354.55 359.20 332.68 337.15-4.39%
-4.88%
 0.00556996€ 292,116,713 
€ 6,654,315,453 
0.18%
0.27%
 19,736,903 
16
2024-07-22
368.44 370.93 352.32 354.45-3.44%
-3.58%
 0.00571107€ 343,675,752 
€ 6,995,691,993 
0.22%
0.28%
 19,736,531 
16
2024-07-21
363.15 368.18 350.32 367.091.10%
5.87%
 0.00587163€ 218,906,010 
€ 7,244,913,975 
0.18%
0.29%
 19,736,094 
16
2024-07-20
359.74 366.01 354.74 363.101.16%
5.21%
 0.00588523€ 191,538,470 
€ 7,166,081,709 
0.20%
0.29%
 19,735,625 
16
2024-07-19
351.19 366.90 340.47 358.992.01%
6.19%
 0.00585975€ 272,424,713 
€ 7,084,746,056 
0.18%
0.28%
 19,735,194 
16
2024-07-18
343.75 352.97 339.43 350.511.90%
10.41%
 0.00599218€ 244,681,678 
€ 6,917,248,797 
0.19%
0.29%
 19,734,766 
16
2024-07-17
355.31 364.69 341.95 344.99-2.93%
10.25%
 0.00586409€ 295,999,886 
€ 6,808,112,104 
0.20%
0.28%
 19,734,231 
16
2024-07-16
367.76 370.98 340.91 355.81-3.23%
16.96%
 0.00594745€ 364,696,483 
€ 7,021,547,127 
0.20%
0.29%
 19,733,809 
16
2024-07-15
345.87 367.69 345.24 367.696.03%
20.22%
 0.0061786€ 286,267,247 
€ 7,255,793,387 
0.18%
0.30%
 19,733,400 
16
2024-07-14
343.96 353.52 334.77 345.850.47%
21.34%
 0.00619294€ 246,616,750 
€ 6,824,663,628 
0.25%
0.30%
 19,732,956 
16
2024-07-13
338.72 347.09 338.72 344.292.11%
9.84%
 0.00635445€ 239,832,431 
€ 6,793,647,897 
0.29%
0.30%
 19,732,531 
16
2024-07-12
319.73 339.77 315.27 338.856.07%
12.86%
 0.00636036€ 213,688,078 
€ 6,686,247,318 
0.19%
0.30%
 19,732,084 
16
2024-07-11
313.99 337.14 310.86 320.291.73%
4.91%
 0.00605075€ 256,446,972 
€ 6,319,880,696 
0.21%
0.29%
 19,731,575 
16
2024-07-10
306.16 319.58 302.84 315.462.97%
-8.52%
 0.00591149€ 201,355,752 
€ 6,224,331,845 
0.17%
0.28%
 19,731,075 
16
2024-07-09
307.76 313.92 303.75 306.04-0.54%
-13.27%
 0.00571139€ 190,400,283 
€ 6,038,274,592 
0.15%
0.27%
 19,730,603 
16
2024-07-08
288.47 310.22 277.11 307.687.07%
-13.22%
 0.00588009€ 271,898,450 
€ 6,070,603,893 
0.15%
0.28%
 19,730,181 
16
2024-07-07
315.64 315.64 286.78 286.78-9.08%
-20.92%
 0.00557076€ 187,103,181 
€ 5,657,983,781 
0.18%
0.26%
 19,729,659 
16
2024-07-06
300.39 316.48 295.23 315.384.92%
-10.05%
 0.0058805€ 212,955,489 
€ 6,222,149,978 
0.20%
0.28%
 19,729,281 
16
2024-07-05
304.94 304.94 267.73 301.59-1.49%
-15.36%
 0.00575146€ 433,631,180 
€ 5,950,098,654 
0.18%
0.27%
 19,729,053 
16
2024-07-04
345.91 346.47 306.74 306.74-11.28%
-14.87%
 0.00577964€ 296,729,593 
€ 6,051,640,553 
0.17%
0.28%
 19,728,928 
16
2024-07-03
355.42 355.52 344.01 347.19-2.35%
-0.15%
 0.00619285€ 288,585,314 
€ 6,849,623,842 
0.21%
0.29%
 19,728,531 
16
2024-07-02
357.78 363.77 353.15 355.87-0.48%
-1.63%
 0.00615977€ 172,033,382 
€ 7,020,606,744 
0.18%
0.30%
 19,727,744 
16
2024-07-01
365.48 369.46 356.33 356.93-2.46%
4.91%
 0.00610955€ 181,992,469 
€ 7,041,262,834 
0.16%
0.30%
 19,727,138 
16
2024-06-30
354.90 369.27 353.66 367.123.42%
2.95%
 0.0062713€ 160,471,726 
€ 7,242,163,513 
0.19%
0.31%
 19,726,725 
16
2024-06-29
359.24 362.41 353.76 354.96-1.28%
-2.99%
 0.00625085€ 151,407,212 
€ 7,002,063,037 
0.22%
0.30%
 19,726,269 
16
2024-06-28
363.38 379.33 359.16 360.45-0.85%
0.66%
 0.00638971€ 261,626,430 
€ 7,110,071,211 
0.22%
0.31%
 19,725,809 
16
2024-06-27
349.19 365.58 346.29 363.634.06%
-0.36%
 0.00631586€ 233,564,465 
€ 7,172,703,466 
0.21%
0.30%
 19,725,384 
16
2024-06-26
362.73 370.25 348.79 348.79-3.81%
-3.66%
 0.00614793€ 216,366,810 
€ 6,879,916,514 
0.20%
0.30%
 19,724,881 
16
2024-06-25
339.52 366.57 339.52 361.696.13%
-0.11%
 0.00628778€ 303,073,935 
€ 7,134,246,736 
0.24%
0.31%
 19,724,469 
16
2024-06-24
357.14 358.57 323.39 342.33-4.27%
-12.87%
 0.00606404€ 343,110,317 
€ 6,752,170,698 
0.19%
0.29%
 19,723,934