CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
6 Bitcoin Cash (BCH) 237.31
$280.97
-2.64252%
-8.32501%
 0.0244221€ 1,445,284,724 
€ 4,387,577,226 
1.66%
0.00%
 18,488,794 $281.41
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 391.78
BCH/BGN - 463.91 лв.
BCH/BRL - R$ 1,510.62
BCH/CAD - C$ 371.15
BCH/CHF - Fr. 255.50
BCH/CNY - CN¥ 1,951.24
BCH/CZK - 6,201.53
BCH/DKK - kr. 1,767.50
BCH/EUR - 237.31
BCH/GBP - £ 214.54
BCH/HKD - HK$ 2,177.66
BCH/HRK - kn 1,782.49
BCH/HUF - Ft 81,948.81
BCH/IDR - Rp 4,171,307
BCH/ILS - 955.61
BCH/INR - 21,017.08
BCH/JPY - ¥ 30,006.26
BCH/KRW - 332,688.59
BCH/MXN - Mex$ 6,263.03
BCH/MYR - RM 1,178.24
BCH/NOK - kr 2,492.62
BCH/NZD - NZ$ 427.84
BCH/PHP - 13,712.64
BCH/PLN - 1,043.77
BCH/RON - lei 1,147.16
BCH/RUB - 20,563.35
BCH/SEK - kr 2,436.18
BCH/SGD - S$ 385.37
BCH/THB - ฿ 8,721.16
BCH/TRY - 2,056.92
BCH/USD - $ 280.97
BCH/ZAR - R 4,885.05
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
6
2020-08-13
243.68 244.01 235.60 237.31-2.64252%
-8.32501%
 0.0244221€ 1,445,284,724 
€ 4,387,577,226 
1.66%
0.00%
 18,488,794 
6
2020-08-12
238.40 244.86 235.73 243.892.42024%
-2.11441%
 0.0248492€ 1,622,018,792 
€ 4,508,953,086 
1.88%
0.00%
 18,488,019 
5
2020-08-11
259.75 259.75 236.22 239.00-7.0357%
-2.64119%
 0.024702€ 1,749,458,972 
€ 4,418,395,151 
1.91%
0.00%
 18,487,119 
5
2020-08-10
258.15 261.75 255.62 257.420.874032%
1.13716%
 0.0255599€ 1,615,870,929 
€ 4,758,795,668 
1.91%
0.00%
 18,486,263 
5
2020-08-09
258.86 261.20 251.64 254.16-1.78423%
4.08883%
 0.025647€ 1,388,435,372 
€ 4,698,282,955 
2.21%
0.00%
 18,485,338 
5
2020-08-08
257.41 261.52 255.79 258.200.0491755%
-4.25691%
 0.0258502€ 1,556,339,278 
€ 4,772,596,905 
2.55%
0.00%
 18,484,413 
5
2020-08-07
266.20 274.37 251.00 259.81-1.65291%
1.6288%
 0.026378€ 2,674,029,124 
€ 4,802,230,128 
3.13%
0.00%
 18,483,488 
5
2020-08-06
246.71 265.26 244.07 259.834.99101%
5.95484%
 0.026189€ 2,034,372,059 
€ 4,802,287,350 
2.75%
0.00%
 18,482,638 
5
2020-08-05
241.81 250.45 241.81 245.941.07073%
1.32686%
 0.0250765€ 1,545,463,278 
€ 4,545,317,209 
2.05%
0.00%
 18,481,719 
5
2020-08-04
251.34 253.40 242.07 245.22-2.57086%
-0.354347%
 0.025755€ 1,636,853,422 
€ 4,531,817,091 
2.15%
0.00%
 18,480,875 
5
2020-08-03
244.83 257.20 244.83 253.894.3801%
11.1502%
 0.0264184€ 1,725,349,497 
€ 4,691,779,341 
2.43%
0.00%
 18,479,906 
5
2020-08-02
268.83 280.96 238.40 241.77-10.2724%
14.971%
 0.0256616€ 2,847,108,749 
€ 4,467,634,417 
2.75%
0.00%
 18,479,050 
5
2020-08-01
255.09 270.82 254.10 270.826.127%
27.8618%
 0.027191€ 2,078,646,228 
€ 5,004,281,484 
2.40%
0.00%
 18,478,138 
5
2020-07-31
248.07 256.42 244.42 256.422.5258%
27.3772%
 0.026574€ 1,639,917,389 
€ 4,737,977,602 
2.24%
0.00%
 18,477,194 
5
2020-07-30
241.55 250.29 239.58 248.071.2459%
23.4989%
 0.0263587€ 1,625,906,796 
€ 4,583,441,178 
2.25%
0.00%
 18,476,288 
5
2020-07-29
244.72 247.83 244.54 246.72-0.107546%
23.7438%
 0.0258144€ 1,643,490,119 
€ 4,558,205,255 
2.23%
0.00%
 18,475,413 
5
2020-07-28
228.18 249.29 228.03 248.847.96694%
27.1618%
 0.0265046€ 2,391,554,205 
€ 4,597,298,578 
2.53%
0.00%
 18,474,631 
5
2020-07-27
226.97 229.53 226.69 229.539.3851%
20.7903%
 0.024469€ 1,962,451,383 
€ 4,240,253,088 
2.09%
0.00%
 18,473,769 
5
2020-07-22
199.28 199.28 198.03 198.031.3054%
-0.304287%
 0.0244168€ 1,025,503,969 
€ 3,657,339,108 
1.88%
0.00%
 18,468,550 
5
2020-07-21
193.42 200.12 193.42 198.482.83326%
-0.37345%
 0.0244459€ 994,031,472 
€ 3,665,638,660 
1.87%
0.00%
 18,468,306 
5
2020-07-20
198.38 198.38 194.47 194.60-1.66062%
-3.85944%
 0.0243092€ 845,487,883 
€ 3,593,705,818 
1.91%
0.00%
 18,467,494 
5
2020-07-19
196.67 197.26 194.36 197.260.362101%
-4.43399%
 0.0246355€ 797,898,719 
€ 3,642,792,496 
2.00%
0.00%
 18,466,600 
5
2020-07-18
194.90 197.87 194.87 196.190.609788%
-5.31489%
 0.0244935€ 760,228,805 
€ 3,622,853,637 
1.92%
0.00%
 18,465,694 
5
2020-07-17
196.04 196.16 194.90 195.16-0.358896%
-6.0391%
 0.0243757€ 826,833,369 
€ 3,603,675,532 
1.88%
0.00%
 18,464,763 
5
2020-07-16
199.72 199.72 195.22 197.23-1.28088%
-5.52946%
 0.024537€ 1,007,333,734 
€ 3,641,706,742 
1.96%
0.00%
 18,463,831 
5
2020-07-15
201.28 201.28 198.74 199.08-1.34668%
-6.28666%
 0.0247188€ 873,958,800 
€ 3,675,625,874 
1.76%
0.00%
 18,462,925 
5
2020-07-14
203.81 203.81 201.04 201.97-0.584273%
-3.31368%
 0.0248839€ 1,003,191,983 
€ 3,728,788,112 
1.79%
0.00%
 18,462,031 
5
2020-07-13
208.67 208.78 202.10 203.71-2.07108%
-3.21889%
 0.024997€ 1,064,517,122 
€ 3,760,689,524 
1.80%
0.00%
 18,461,081 
5
2020-07-12
209.84 210.43 207.66 208.33-0.252315%
6.55787%
 0.0254244€ 765,607,839 
€ 3,845,835,560 
1.67%
0.00%
 18,460,156 
5
2020-07-11
211.47 211.47 208.93 209.07-0.516531%
5.30917%
 0.0255954€ 755,912,108 
€ 3,859,282,480 
1.70%
0.00%
 18,459,269