CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,284,050,514,533 ||| Volume 24 uur: € 219,821,015,901 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
11 Bitcoin Cash (BCH) 410.86
$495.11
9.62733%
-16.1739%
 0.0101352€ 3,265,007,173 
€ 7,669,868,729 
1.49%
0.60%
 18,667,888 $495.80
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 639.64
BCH/BGN - 803.56 лв.
BCH/BRL - R$ 2,763.21
BCH/CAD - C$ 627.46
BCH/CHF - Fr. 452.53
BCH/CNY - CN¥ 3,202.81
BCH/CZK - 10,721.29
BCH/DKK - kr. 3,055.12
BCH/EUR - 410.86
BCH/GBP - £ 355.51
BCH/HKD - HK$ 3,840.59
BCH/HRK - kn 3,113.05
BCH/HUF - Ft 149,101.09
BCH/IDR - Rp 7,089,020
BCH/ILS - 1,635.85
BCH/INR - 36,415.66
BCH/JPY - ¥ 52,853.38
BCH/KRW - 555,740.05
BCH/MXN - Mex$ 10,288.91
BCH/MYR - RM 2,008.41
BCH/NOK - kr 4,254.82
BCH/NZD - NZ$ 683.41
BCH/PHP - 24,074.92
BCH/PLN - 1,860.11
BCH/RON - lei 2,002.98
BCH/RUB - 36,708.32
BCH/SEK - kr 4,183.78
BCH/SGD - S$ 659.02
BCH/THB - ฿ 14,962.94
BCH/TRY - 3,579.07
BCH/USD - $ 495.11
BCH/ZAR - R 7,453.52
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
11
2021-03-01
382.48 412.52 382.21 410.869.62733%
-16.1739%
 0.0101352€ 3,265,007,173 
€ 7,669,868,729 
1.49%
0.60%
 18,667,888 
12
2021-02-28
397.29 401.76 361.65 381.00-6.06184%
-34.7335%
 0.010198€ 3,794,217,964 
€ 7,112,148,242 
1.65%
0.60%
 18,667,269 
11
2021-02-27
401.50 415.19 393.92 402.031.10302%
-27.943%
 0.010478€ 3,018,626,220 
€ 7,504,542,107 
1.44%
0.61%
 18,666,450 
10
2021-02-26
407.68 419.35 381.45 400.70-5.14248%
-33.709%
 0.0104604€ 4,338,346,431 
€ 7,479,308,587 
0.57%
0.62%
 18,665,444 
10
2021-02-25
434.17 452.87 408.45 408.45-4.16737%
-29.4627%
 0.0105356€ 3,881,651,598 
€ 7,623,488,767 
1.69%
0.63%
 18,664,538 
10
2021-02-24
421.51 456.62 410.30 432.073.24863%
-26.432%
 0.0105886€ 4,747,620,756 
€ 8,063,872,065 
1.71%
0.63%
 18,663,544 
10
2021-02-23
514.21 514.21 371.96 419.76-18.6086%
-27.2991%
 0.0105069€ 6,809,527,009 
€ 7,833,779,281 
1.60%
0.63%
 18,662,581 
10
2021-02-22
581.98 581.98 448.33 516.41-10.7229%
-13.4241%
 0.0116085€ 6,106,451,286 
€ 9,637,281,087 
1.62%
0.69%
 18,662,038 
10
2021-02-21
555.02 605.44 555.02 584.586.48084%
-3.57595%
 0.012327€ 4,443,388,185 
€ 10,909,155,477 
1.88%
0.73%
 18,661,375 
10
2021-02-20
596.50 617.78 532.71 564.10-6.14211%
6.84276%
 0.0121776€ 5,347,897,688 
€ 10,526,301,422 
1.71%
0.73%
 18,660,444 
10
2021-02-19
583.64 609.50 565.73 596.282.45517%
28.2697%
 0.0129551€ 4,388,013,936 
€ 11,126,355,893 
1.62%
0.77%
 18,659,625 
10
2021-02-18
597.20 601.50 574.83 582.50-1.43948%
33.5239%
 0.0136379€ 3,541,670,269 
€ 10,868,829,566 
1.57%
0.80%
 18,658,794 
9
2021-02-17
590.70 601.83 563.59 594.862.12207%
44.6151%
 0.0137415€ 7,287,873,795 
€ 11,098,942,932 
2.35%
0.82%
 18,657,956 
9
2021-02-16
590.11 613.43 559.35 582.99-2.71633%
39.2489%
 0.0143485€ 8,888,108,500 
€ 10,876,925,006 
2.88%
0.86%
 18,657,125 
10
2021-02-15
596.98 629.66 515.40 583.21-3.75273%
47.985%
 0.014741€ 12,600,179,775 
€ 10,880,646,873 
3.57%
0.87%
 18,656,519 
10
2021-02-14
547.72 613.23 544.81 600.7813.9856%
64.5887%
 0.0149371€ 12,163,641,215 
€ 11,207,887,633 
3.92%
0.88%
 18,655,550 
11
2021-02-13
477.52 548.64 451.40 542.8716.801%
42.7512%
 0.0139794€ 8,891,374,904 
€ 10,126,873,771 
2.62%
0.81%
 18,654,438 
11
2021-02-12
439.22 475.82 425.66 473.088.73619%
29.5453%
 0.0120747€ 6,149,602,455 
€ 8,824,373,078 
1.88%
0.70%
 18,652,913 
11
2021-02-11
407.96 443.00 405.70 435.456.91233%
24.7235%
 0.0110496€ 5,576,309,767 
€ 8,122,030,726 
1.73%
0.66%
 18,651,881 
11
2021-02-10
424.54 436.73 391.08 407.88-2.43883%
11.2357%
 0.0110126€ 6,415,325,566 
€ 7,607,393,628 
1.73%
0.65%
 18,651,031 
10
2021-02-09
399.17 425.94 392.69 425.947.69593%
19.2302%
 0.0110993€ 6,065,837,680 
€ 7,943,870,153 
1.78%
0.67%
 18,650,019 
11
2021-02-08
368.34 402.97 363.30 400.859.18411%
17.1532%
 0.0105049€ 5,106,116,349 
€ 7,475,548,801 
1.48%
0.65%
 18,649,331 
12
2021-02-07
378.51 384.47 357.50 369.78-3.43456%
11.5454%
 0.0114379€ 4,649,446,488 
€ 6,895,835,045 
1.65%
0.68%
 18,648,713 
10
2021-02-06
372.14 402.97 369.53 379.243.24552%
10.6938%
 0.0116459€ 6,120,403,335 
€ 7,071,890,607 
2.26%
0.69%
 18,647,756 
10
2021-02-05
349.28 371.54 348.14 371.175.66472%
9.88012%
 0.0117849€ 3,444,857,411 
€ 6,921,187,586 
1.34%
0.69%
 18,646,706 
10
2021-02-04
374.70 379.30 346.15 352.03-5.21969%
2.89084%
 0.0113974€ 4,025,460,146 
€ 6,563,899,525 
1.42%
0.68%
 18,645,713 
9
2021-02-03
358.90 372.35 357.66 369.392.41863%
16.7059%
 0.01189€ 4,082,612,586 
€ 6,887,230,711 
1.73%
0.71%
 18,644,969 
9
2021-02-02
343.67 360.40 341.76 357.314.24952%
0.977165%
 0.0121072€ 3,971,404,348 
€ 6,661,691,969 
1.60%
0.72%
 18,644,075 
10
2021-02-01
329.10 363.55 323.66 344.944.26576%
-4.80992%
 0.0124171€ 4,513,736,589 
€ 6,430,849,031 
1.74%
0.74%
 18,643,144 
9
2021-01-31
340.47 341.32 324.31 329.65-3.14103%
-8.18881%
 0.0120779€ 3,052,833,220 
€ 6,145,531,938 
1.38%
0.73%
 18,642,413