CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,097,465,386,929 ||| Volume 24 uur: € 78,296,795,207 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
40 Optimism (OP) 1.33
$1.39
-0.98%
10.97%
 0.0000507727€ 131,078,234 
€ 1,060,882,142 
0.17%
0.10%
 798,517,235 
4,294,967,296 
$57.01
$306.64
OP Optimism =
EUR

OP/AUD - A$ 2.19
OP/BGN - 2.60 лв.
OP/BRL - R$ 7.05
OP/CAD - C$ 1.90
OP/CHF - Fr. 1.28
OP/CNY - CN¥ 10.01
OP/CZK - 32.46
OP/DKK - kr. 9.91
OP/EUR - 1.33
OP/GBP - £ 1.15
OP/HKD - HK$ 10.91
OP/HRK - kn 9.77
OP/HUF - Ft 516.68
OP/IDR - Rp 21,640
OP/ILS - 5.35
OP/INR - 116.07
OP/JPY - ¥ 208.66
OP/KRW - 1,886.73
OP/MXN - Mex$ 24.61
OP/MYR - RM 6.57
OP/NOK - kr 15.12
OP/NZD - NZ$ 2.34
OP/PHP - 79.14
OP/PLN - 6.13
OP/RON - lei 6.61
OP/RUB - 137.57
OP/SEK - kr 15.39
OP/SGD - S$ 1.91
OP/THB - ฿ 51.58
OP/TRY - 38.24
OP/USD - $ 1.39
OP/ZAR - R 26.76
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
40
2023-10-03
1.33 1.33 1.33 1.33-0.98%
10.97%
 0.0000507727€ 131,078,234 
€ 1,060,882,142 
0.17%
0.10%
 798,517,235 
40
2023-10-02
1.34 1.38 1.30 1.32-1.15%
11.79%
 0.0000505494€ 130,137,542 
€ 1,054,780,964 
0.17%
0.10%
 798,517,235 
41
2023-10-01
1.27 1.34 1.27 1.334.89%
11.75%
 0.0000504851€ 79,707,462 
€ 1,065,228,745 
0.15%
0.10%
 798,517,235 
42
2023-09-30
1.26 1.28 1.25 1.270.90%
3.89%
 0.0000499184€ 60,280,768 
€ 1,015,546,774 
0.13%
0.09%
 798,517,235 
42
2023-09-29
1.25 1.27 1.24 1.260.84%
3.26%
 0.0000495738€ 65,508,723 
€ 1,007,260,667 
0.11%
0.09%
 798,517,235 
41
2023-09-28
1.21 1.27 1.21 1.264.36%
1.84%
 0.0000489667€ 85,958,770 
€ 1,006,335,268 
0.15%
0.09%
 798,517,235 
42
2023-09-27
1.22 1.25 1.19 1.20-1.42%
-8.77%
 0.0000481161€ 74,425,090 
€ 958,381,255 
0.15%
0.09%
 798,517,235 
41
2023-09-26
1.18 1.22 1.18 1.223.01%
-6.84%
 0.0000490797€ 56,604,003 
€ 970,735,671 
0.13%
0.09%
 798,517,235 
42
2023-09-25
1.19 1.20 1.16 1.17-1.20%
-8.92%
 0.0000474788€ 61,082,293 
€ 936,212,441 
0.13%
0.09%
 798,517,235 
42
2023-09-24
1.22 1.22 1.18 1.18-2.48%
-7.74%
 0.0000481324€ 39,482,286 
€ 945,579,579 
0.12%
0.09%
 798,517,235 
42
2023-09-23
1.21 1.22 1.20 1.210.28%
-6.93%
 0.0000487569€ 39,181,968 
€ 969,662,280 
0.13%
0.09%
 798,517,235 
42
2023-09-22
1.22 1.23 1.20 1.21-0.54%
-8.08%
 0.0000486088€ 57,388,922 
€ 969,142,132 
0.14%
0.09%
 798,517,235 
42
2023-09-21
1.31 1.31 1.22 1.22-6.51%
-4.39%
 0.0000489104€ 120,491,799 
€ 976,341,514 
0.09%
0.09%
 798,517,235 
39
2023-09-20
1.29 1.31 1.28 1.300.66%
2.60%
 0.0000512252€ 68,044,906 
€ 1,038,933,338 
0.13%
0.10%
 798,517,235 
40
2023-09-19
1.28 1.32 1.28 1.290.73%
3.29%
 0.0000507167€ 62,171,500 
€ 1,031,817,111 
0.12%
0.10%
 798,517,235 
40
2023-09-18
1.29 1.33 1.28 1.290.09%
7.47%
 0.0000512471€ 77,219,453 
€ 1,026,340,018 
0.13%
0.10%
 798,517,235 
40
2023-09-17
1.31 1.31 1.27 1.28-1.61%
7.92%
 0.0000516506€ 47,550,084 
€ 1,025,081,468 
0.15%
0.10%
 798,517,235 
39
2023-09-16
1.32 1.34 1.30 1.30-0.95%
7.63%
 0.0000524299€ 55,261,098 
€ 1,041,742,629 
0.15%
0.10%
 798,517,235 
40
2023-09-15
1.28 1.33 1.27 1.323.45%
8.18%
 0.0000527596€ 87,449,365 
€ 1,054,915,845 
0.18%
0.10%
 798,517,235 
40
2023-09-14
1.26 1.28 1.25 1.270.32%
1.65%
 0.0000512178€ 63,570,846 
€ 1,010,331,367 
0.12%
0.05%
 798,517,235 
40
2023-09-13
1.24 1.28 1.24 1.261.35%
1.84%
 0.0000516463€ 76,579,214 
€ 1,006,625,730 
0.15%
0.10%
 798,517,235 
40
2023-09-12
1.19 1.27 1.19 1.244.78%
-0.59%
 0.0000517282€ 115,396,784 
€ 992,923,052 
0.18%
0.10%
 798,517,235 
41
2023-09-11
1.18 1.19 1.15 1.190.46%
-4.78%
 0.0000507662€ 89,947,242 
€ 949,868,746 
0.15%
0.10%
 798,517,235 
42
2023-09-10
1.21 1.21 1.16 1.19-1.85%
-5.25%
 0.000049135€ 64,390,529 
€ 946,537,699 
0.17%
0.09%
 798,517,235 
42
2023-09-09
1.21 1.21 1.20 1.21-0.46%
-1.79%
 0.0000499667€ 34,108,217 
€ 964,392,702 
0.14%
0.09%
 798,517,235 
42
2023-09-08
1.25 1.25 1.21 1.21-2.78%
-1.31%
 0.0000501729€ 47,282,057 
€ 968,299,119 
0.11%
0.09%
 798,517,235 
42
2023-09-07
1.24 1.25 1.22 1.250.49%
-3.92%
 0.0000510274€ 46,842,658 
€ 994,995,589 
0.11%
0.09%
 798,517,235 
42
2023-09-06
1.25 1.26 1.22 1.24-1.07%
-10.31%
 0.0000516329€ 59,085,422 
€ 989,979,301 
0.12%
0.09%
 798,517,235 
41
2023-09-05
1.24 1.25 1.22 1.250.37%
-9.91%
 0.0000521481€ 51,082,310 
€ 995,316,988 
0.11%
0.10%
 798,517,235 
41
2023-09-04
1.24 1.26 1.23 1.24-0.02%
-5.72%
 0.0000518649€ 59,830,270 
€ 991,833,126 
0.14%
0.09%
 798,517,235