CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,478,346,349,051 ||| Volume 24 uur: € 161,100,632,036 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
46 Optimism (OP) 1.72
$1.87
-0.41%
4.07%
 0.0000283055€ 237,290,561 
€ 1,930,891,739 
0.15%
0.08%
 1,121,728,540 
4,294,967,296 
$106.18
$406.55
OP Optimism =
EUR

OP/AUD - A$ 2.82
OP/BGN - 3.37 лв.
OP/BRL - R$ 10.43
OP/CAD - C$ 2.57
OP/CHF - Fr. 1.67
OP/CNY - CN¥ 13.59
OP/CZK - 43.71
OP/DKK - kr. 12.84
OP/EUR - 1.72
OP/GBP - £ 1.45
OP/HKD - HK$ 14.58
OP/HRK - kn 12.90
OP/HUF - Ft 671.90
OP/IDR - Rp 30,309
OP/ILS - 6.78
OP/INR - 156.33
OP/JPY - ¥ 290.92
OP/KRW - 2,588.26
OP/MXN - Mex$ 33.93
OP/MYR - RM 8.73
OP/NOK - kr 20.58
OP/NZD - NZ$ 3.14
OP/PHP - 109.22
OP/PLN - 7.36
OP/RON - lei 8.56
OP/RUB - 164.07
OP/SEK - kr 20.12
OP/SGD - S$ 2.51
OP/THB - ฿ 67.52
OP/TRY - 61.34
OP/USD - $ 1.87
OP/ZAR - R 34.37
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
46
2024-07-24
1.73 1.73 1.72 1.72-0.41%
4.07%
 0.0000283055€ 237,290,561 
€ 1,930,891,739 
0.15%
0.08%
 1,121,728,540 
46
2024-07-23
1.72 1.80 1.67 1.72-0.13%
4.53%
 0.0000284108€ 236,312,764 
€ 1,928,999,932 
0.15%
0.08%
 1,121,728,540 
46
2024-07-22
1.81 1.82 1.71 1.72-4.62%
1.17%
 0.0000277437€ 162,881,668 
€ 1,931,502,470 
0.11%
0.08%
 1,121,728,540 
48
2024-07-21
1.77 1.81 1.73 1.801.90%
9.01%
 0.0000288696€ 174,677,665 
€ 2,024,610,196 
0.14%
0.08%
 1,121,728,540 
47
2024-07-20
1.80 1.81 1.76 1.77-1.33%
14.10%
 0.0000287074€ 131,863,638 
€ 1,986,774,571 
0.14%
0.08%
 1,121,728,540 
47
2024-07-19
1.68 1.80 1.63 1.807.16%
14.52%
 0.0000293025€ 196,346,038 
€ 2,013,704,972 
0.13%
0.08%
 1,121,728,540 
46
2024-07-18
1.66 1.68 1.61 1.670.88%
9.92%
 0.0000285252€ 165,500,067 
€ 1,871,685,427 
0.13%
0.08%
 1,121,728,540 
47
2024-07-17
1.64 1.72 1.64 1.660.94%
7.67%
 0.0000281959€ 198,559,639 
€ 1,860,715,438 
0.14%
0.08%
 1,121,728,540 
48
2024-07-16
1.70 1.71 1.58 1.65-3.39%
10.42%
 0.0000275013€ 240,224,538 
€ 1,845,578,969 
0.14%
0.08%
 1,121,728,540 
48
2024-07-15
1.65 1.71 1.62 1.702.81%
25.39%
 0.0000286076€ 207,042,172 
€ 1,909,684,971 
0.13%
0.08%
 1,121,728,540 
44
2024-07-14
1.55 1.67 1.55 1.656.66%
30.85%
 0.0000295734€ 154,365,666 
€ 1,852,598,421 
0.16%
0.08%
 1,121,728,540 
45
2024-07-13
1.57 1.59 1.53 1.55-0.90%
13.93%
 0.0000285934€ 129,483,929 
€ 1,737,783,344 
0.16%
0.08%
 1,121,728,540 
44
2024-07-12
1.53 1.61 1.52 1.572.86%
28.31%
 0.0000294895€ 190,627,774 
€ 1,762,315,115 
0.17%
0.08%
 1,121,728,540 
45
2024-07-11
1.55 1.58 1.52 1.53-1.21%
15.35%
 0.0000289311€ 163,653,425 
€ 1,717,869,750 
0.13%
0.08%
 1,121,728,540 
45
2024-07-10
1.50 1.55 1.47 1.553.52%
2.76%
 0.0000291063€ 183,457,036 
€ 1,742,287,748 
0.16%
0.08%
 1,121,728,540 
46
2024-07-09
1.37 1.50 1.36 1.509.76%
-8.04%
 0.0000279757€ 210,330,592 
€ 1,681,509,611 
0.17%
0.08%
 1,121,728,540 
49
2024-07-08
1.28 1.41 1.23 1.377.32%
-15.49%
 0.0000261€ 251,241,684 
€ 1,531,952,270 
0.14%
0.07%
 1,121,728,540 
48
2024-07-07
1.37 1.37 1.27 1.27-7.19%
-23.35%
 0.0000246699€ 146,324,432 
€ 1,424,569,855 
0.14%
0.07%
 1,121,728,540 
48
2024-07-06
1.23 1.38 1.22 1.3711.61%
-14.48%
 0.0000255112€ 168,390,052 
€ 1,534,736,343 
0.16%
0.07%
 1,121,728,540 
50
2024-07-05
1.32 1.32 1.17 1.23-7.61%
-23.95%
 0.0000234542€ 353,363,473 
€ 1,379,583,664 
0.15%
0.06%
 1,121,728,540 
48
2024-07-04
1.52 1.53 1.33 1.33-11.99%
-19.87%
 0.0000251277€ 424,745,359 
€ 1,495,924,688 
0.24%
0.07%
 1,121,728,540 
47
2024-07-03
1.64 1.65 1.51 1.52-7.37%
-8.22%
 0.0000271408€ 164,426,617 
€ 1,706,837,326 
0.12%
0.07%
 1,121,728,540 
48
2024-07-02
1.63 1.66 1.62 1.640.87%
0.28%
 0.0000284583€ 126,503,764 
€ 1,844,294,704 
0.13%
0.08%
 1,121,728,540 
48
2024-07-01
1.67 1.73 1.62 1.63-2.69%
-1.03%
 0.0000278519€ 148,395,301 
€ 1,825,239,966 
0.13%
0.08%
 1,121,728,540 
45
2024-06-30
1.62 1.68 1.61 1.683.55%
5.46%
 0.0000286548€ 121,674,093 
€ 1,881,657,331 
0.14%
0.08%
 1,121,728,540 
45
2024-06-29
1.63 1.67 1.62 1.62-0.74%
-2.93%
 0.0000285278€ 102,802,119 
€ 1,817,178,598 
0.15%
0.08%
 1,121,728,540 
46
2024-06-28
1.68 1.71 1.63 1.64-2.55%
-3.35%
 0.0000290066€ 152,272,656 
€ 1,835,448,126 
0.13%
0.08%
 1,121,728,540 
48
2024-06-27
1.67 1.71 1.62 1.680.81%
-2.14%
 0.0000291726€ 182,198,326 
€ 1,884,028,183 
0.17%
0.08%
 1,121,728,540 
47
2024-06-26
1.64 1.67 1.60 1.661.21%
-6.25%
 0.0000293168€ 149,843,814 
€ 1,865,710,398 
0.14%
0.08%
 1,121,728,540 
49
2024-06-25
1.65 1.67 1.61 1.64-0.46%
-3.68%
 0.0000284963€ 162,836,868 
€ 1,838,745,554 
0.13%
0.08%
 1,121,728,540