CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 3,632,728,721,287 ||| Volume 24 uur: € 583,955,084,451 ||| Aantal cryptovaluta's: 673

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
51 Optimism (OP)€ 1.58
$1.64		-3.50%
-5.91%		 0.0000161841€ 529,364,534 
€ 2,140,116,742 		0.09%
0.06% 		 1,351,719,035 
4,294,967,296 		$112.07
$356.08
OP Optimism =
EUR

OP/AUD - A$ 2.63
OP/BGN - 3.09 лв.
OP/BRL - R$ 9.91
OP/CAD - C$ 2.37
OP/CHF - Fr. 1.49
OP/CNY - CN¥ 12.01
OP/CZK - Kč 39.92
OP/DKK - kr. 11.81
OP/EUR - € 1.58
OP/GBP - £ 1.34
OP/HKD - HK$ 12.78
OP/HRK - kn 12.12
OP/HUF - Ft 650.58
OP/IDR - Rp 26,813
OP/ILS - ₪ 5.85
OP/INR - ₹ 141.86
OP/JPY - ¥ 254.91
OP/KRW - ₩ 2,364.12
OP/MXN - Mex$ 34.07
OP/MYR - RM 7.35
OP/NOK - kr 18.64
OP/NZD - NZ$ 2.91
OP/PHP - ₱ 95.95
OP/PLN - zł 6.74
OP/RON - lei 7.88
OP/RUB - ₽ 165.90
OP/SEK - kr 18.17
OP/SGD - S$ 2.23
OP/THB - ฿ 56.02
OP/TRY - ₺ 58.47
OP/USD - $ 1.64
OP/ZAR - R 30.59
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
51
2025-01-21		€ 1.64€ 1.64€ 1.57€ 1.58-3.50%
-5.91%		 0.0000161841€ 529,364,534 
€ 2,140,116,742 		0.09%
0.06%		  1,351,719,035 
52
2025-01-20		€ 1.64€ 1.79€ 1.59€ 1.66-0.18%
-1.32%		 0.0000167033€ 624,647,779 
€ 2,237,156,339 		0.10%
0.06%		  1,351,719,035 
53
2025-01-19		€ 1.77€ 1.85€ 1.64€ 1.66-6.42%
-3.93%		 0.0000168242€ 534,389,617 
€ 2,241,567,959 		0.09%
0.06%		  1,351,719,035 
52
2025-01-18		€ 1.90€ 1.93€ 1.73€ 1.77-7.09%
1.92%		 0.0000175208€ 238,927,170 
€ 2,395,293,919 		0.07%
0.06%		  1,351,719,035 
49
2025-01-17		€ 1.78€ 1.93€ 1.78€ 1.917.17%
9.85%		 0.0000188852€ 209,771,118 
€ 2,580,088,525 		0.07%
0.07%		  1,351,719,035 
49
2025-01-16		€ 1.85€ 1.85€ 1.78€ 1.78-3.27%
4.88%		 0.0000183565€ 214,001,819 
€ 2,411,989,659 		0.07%
0.07%		  1,351,719,035 
50
2025-01-15		€ 1.73€ 1.84€ 1.69€ 1.846.24%
5.21%		 0.0000189436€ 193,312,385 
€ 2,492,767,539 		0.07%
0.07%		  1,351,719,035 
49
2025-01-14		€ 1.69€ 1.76€ 1.68€ 1.753.67%
-5.56%		 0.0000185156€ 148,524,411 
€ 2,360,035,429 		0.06%
0.07%		  1,351,719,035 
49
2025-01-13		€ 1.74€ 1.78€ 1.57€ 1.69-3.10%
-18.05%		 0.0000182782€ 271,455,601 
€ 2,277,723,028 		0.08%
0.07%		  1,351,719,035 
49
2025-01-12		€ 1.75€ 1.77€ 1.72€ 1.74-0.71%
-15.08%		 0.0000188541€ 122,675,036 
€ 2,347,090,138 		0.09%
0.07%		  1,351,719,035 
49
2025-01-11		€ 1.75€ 1.78€ 1.72€ 1.750.14%
-13.12%		 0.0000189628€ 134,550,922 
€ 2,363,944,426 		0.10%
0.07%		  1,351,719,035 
49
2025-01-10		€ 1.70€ 1.77€ 1.69€ 1.742.31%
-10.98%		 0.0000188974€ 229,801,800 
€ 2,349,962,536 		0.08%
0.07%		  1,351,719,035 
50
2025-01-09		€ 1.75€ 1.78€ 1.66€ 1.70-3.24%
-6.73%		 0.0000189119€ 266,841,500 
€ 2,292,339,119 		0.09%
0.07%		  1,351,719,035 
50
2025-01-08		€ 1.83€ 1.86€ 1.66€ 1.74-4.59%
-0.38%		 0.0000190074€ 298,708,127 
€ 2,358,394,052 		0.09%
0.07%		  1,351,719,035 
50
2025-01-07		€ 2.03€ 2.05€ 1.82€ 1.82-9.96%
8.03%		 0.0000195306€ 295,894,010 
€ 2,465,666,627 		0.10%
0.07%		  1,351,719,035 
50
2025-01-06		€ 2.03€ 2.11€ 2.00€ 2.040.28%
15.49%		 0.0000205731€ 284,063,081 
€ 2,756,463,588 		0.11%
0.07%		  1,351,719,035 
50
2025-01-05		€ 2.00€ 2.05€ 1.97€ 2.031.58%
15.84%		 0.0000213112€ 230,407,254 
€ 2,748,061,839 		0.15%
0.07%		  1,351,719,035 
50
2025-01-04		€ 1.96€ 2.04€ 1.93€ 2.002.63%
9.25%		 0.0000210133€ 287,410,614 
€ 2,706,231,983 		0.17%
0.07%		  1,351,719,035 
51
2025-01-03		€ 1.83€ 1.97€ 1.79€ 1.967.28%
8.73%		 0.0000205122€ 294,790,615 
€ 2,647,744,870 		0.13%
0.07%		  1,351,719,035 
50
2025-01-02		€ 1.75€ 1.82€ 1.75€ 1.813.44%
5.68%		 0.00001936€ 237,886,723 
€ 2,444,389,180 		0.10%
0.07%		  1,351,719,035 
51
2025-01-01		€ 1.68€ 1.76€ 1.67€ 1.743.41%
-5.32%		 0.0000192034€ 179,455,136 
€ 2,355,150,977 		0.11%
0.07%		  1,351,719,035 
50
2024-12-31		€ 1.75€ 1.80€ 1.67€ 1.68-3.72%
-10.20%		 0.000018757€ 220,821,621 
€ 2,276,624,865 		0.10%
0.07%		  1,351,719,035 
50
2024-12-30		€ 1.74€ 1.83€ 1.70€ 1.750.65%
-5.12%		 0.0000196681€ 335,522,621 
€ 2,360,910,945 		0.13%
0.07%		  1,351,719,035 
50
2024-12-29		€ 1.81€ 1.81€ 1.72€ 1.74-4.28%
2.73%		 0.0000193165€ 158,410,678 
€ 2,345,290,382 		0.10%
0.07%		  1,351,719,035 
50
2024-12-28		€ 1.78€ 1.82€ 1.75€ 1.812.29%
8.51%		 0.000019856€ 188,346,508 
€ 2,450,172,561 		0.12%
0.07%		  1,351,719,035 
51
2024-12-27		€ 1.71€ 1.82€ 1.70€ 1.784.06%
-2.06%		 0.0000195932€ 288,929,778 
€ 2,399,365,110 		0.12%
0.07%		  1,351,719,035 
52
2024-12-26		€ 1.84€ 1.85€ 1.69€ 1.71-7.25%
-7.55%		 0.0000185646€ 241,249,635 
€ 2,308,453,282 		0.10%
0.07%		  1,351,719,035 
51
2024-12-25		€ 1.87€ 1.90€ 1.81€ 1.84-1.84%
-11.19%		 0.0000192888€ 227,895,356 
€ 2,486,860,156 		0.11%
0.07%		  1,351,719,035 
52
2024-12-24		€ 1.85€ 1.90€ 1.80€ 1.881.73%
-16.35%		 0.0000197862€ 313,808,574 
€ 2,537,098,696 		0.13%
0.07%		  1,351,719,035 
51
2024-12-23		€ 1.68€ 1.87€ 1.64€ 1.848.99%
-23.30%		 0.0000202747€ 402,080,150 
€ 2,485,489,754 		0.13%
0.07%		  1,351,719,035 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2025, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s