Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,362,476,946,595 ||| Volume 24 uur: € 91,794,131,770 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 43 40 | 2024-04-23 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 44 | 2024-04-27 | -2 43 | 2024-04-28 | +1 43 | 2024-04-29 | -3 | Kaspa (KAS) | € 0.11 $0.12 | 6.06% 0.22% | 0.00000185294 | € 63,449,165 € 2,570,774,860 | 0.07% 0.11% | 23,478,888,368 | $139.78 | |
KAS/AUD - A$ 0.18 KAS/BGN - 0.21 лв. KAS/BRL - R$ 0.60 KAS/CAD - C$ 0.16 KAS/CHF - Fr. 0.11 KAS/CNY - CN¥ 0.85 KAS/CZK - Kč 2.76 KAS/DKK - kr. 0.82
KAS/EUR - € 0.11 KAS/GBP - £ 0.09 KAS/HKD - HK$ 0.92 KAS/HRK - kn 0.83 KAS/HUF - Ft 42.98 KAS/IDR - Rp 1,900 KAS/ILS - ₪ 0.45 KAS/INR - ₹ 9.78
KAS/JPY - ¥ 18.55 KAS/KRW - ₩ 161.55 KAS/MXN - Mex$ 2.01 KAS/MYR - RM 0.56 KAS/NOK - kr 1.29 KAS/NZD - NZ$ 0.20 KAS/PHP - ₱ 6.77 KAS/PLN - zł 0.47
KAS/RON - lei 0.54 KAS/RUB - ₽ 10.82 KAS/SEK - kr 1.28 KAS/SGD - S$ 0.16 KAS/THB - ฿ 4.34 KAS/TRY - ₺ 3.81 KAS/USD - $ 0.12 KAS/ZAR - R 2.21
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 43 2024-04-29 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 6.06% 0.22% | 0.00000185294 | € 63,449,165 € 2,570,774,860 | 0.07% 0.11% | 23,478,888,368 | 43 2024-04-28 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 6.62% -0.63% | 0.00000184674 | € 63,409,837 € 2,554,523,074 | 0.07% 0.11% | 23,478,888,368 | 44 2024-04-27 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -8.15% -8.46% | 0.00000172 | € 62,695,786 € 2,394,768,620 | 0.06% 0.10% | 23,468,730,642 | 42 2024-04-26 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.09% 4.60% | 0.00000186411 | € 26,361,652 € 2,601,316,803 | 0.02% 0.11% | 23,458,550,441 | 42 2024-04-25 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -3.20% -0.12% | 0.00000184566 | € 71,175,069 € 2,606,122,044 | 0.05% 0.11% | 23,448,414,176 | 42 2024-04-24 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -5.01% 3.16% | 0.00000191237 | € 43,033,167 € 2,690,600,962 | 0.03% 0.11% | 23,438,200,183 | 40 2024-04-23 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.64% 9.81% | 0.00000194894 | € 48,218,846 € 2,844,725,627 | 0.04% 0.12% | 23,428,026,737 | 40 2024-04-22 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 8.66% 5.69% | 0.00000190453 | € 46,000,687 € 2,795,480,518 | 0.04% 0.11% | 23,417,863,720 | 42 2024-04-21 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.78% -4.99% | 0.00000180421 | € 35,579,290 € 2,571,553,128 | 0.03% 0.11% | 23,407,781,067 | 42 2024-04-20 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 4.95% 0.25% | 0.00000183833 | € 39,831,612 € 2,617,095,739 | 0.04% 0.11% | 23,397,707,849 | 42 2024-04-19 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -4.60% -11.33% | 0.00000177675 | € 53,855,431 € 2,503,859,662 | 0.03% 0.11% | 23,387,658,121 | 40 2024-04-18 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.01% -18.13% | 0.00000187794 | € 42,707,749 € 2,608,775,522 | 0.03% 0.11% | 23,377,597,647 | 39 2024-04-17 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 1.12% -16.49% | 0.00000194318 | € 52,532,573 € 2,618,823,107 | 0.03% 0.12% | 23,367,633,981 | 40 2024-04-16 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -2.09% -13.14% | 0.00000184854 | € 49,830,663 € 2,594,288,401 | 0.03% 0.11% | 23,357,396,207 | 40 2024-04-15 | € 0.12 | € 0.13 | € 0.11 | € 0.11 | -2.41% -16.44% | 0.00000189573 | € 72,311,290 € 2,638,185,489 | 0.03% 0.11% | 23,347,341,977 | 41 2024-04-14 | € 0.11 | € 0.12 | € 0.10 | € 0.12 | 3.49% -12.08% | 0.00000187485 | € 79,102,455 € 2,697,326,790 | 0.03% 0.11% | 23,337,277,938 | 39 2024-04-13 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -7.20% -15.95% | 0.00000185069 | € 106,304,465 € 2,601,771,331 | 0.04% 0.11% | 23,327,226,166 | 40 2024-04-12 | € 0.14 | € 0.14 | € 0.11 | € 0.12 | -11.89% -1.70% | 0.00000190706 | € 90,738,555 € 2,787,584,589 | 0.04% 0.11% | 23,317,160,428 | 40 2024-04-11 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 2.00% 12.04% | 0.00000207606 | € 42,415,166 € 3,156,957,392 | 0.03% 0.12% | 23,307,100,252 | 40 2024-04-10 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 5.18% 11.58% | 0.00000202376 | € 47,495,343 € 3,063,140,945 | 0.03% 0.12% | 23,297,001,457 | 41 2024-04-09 | € 0.13 | € 0.14 | € 0.12 | € 0.12 | -5.80% 6.10% | 0.00000196116 | € 39,350,417 € 2,910,056,668 | 0.02% 0.11% | 23,287,022,921 | 43 2024-04-08 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 2.67% 7.50% | 0.00000201037 | € 38,840,284 € 3,092,551,060 | 0.02% 0.12% | 23,276,952,502 | 42 2024-04-07 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.90% 0.95% | 0.00000202147 | € 38,173,327 € 3,008,886,397 | 0.03% 0.12% | 23,266,767,523 | 41 2024-04-06 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 8.51% 6.73% | 0.00000205224 | € 45,748,089 € 3,034,926,785 | 0.04% 0.12% | 23,256,715,570 | 43 2024-04-05 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.45% -5.25% | 0.00000191977 | € 43,679,626 € 2,801,610,796 | 0.03% 0.11% | 23,246,620,741 | 44 2024-04-04 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.50% -6.99% | 0.00000189558 | € 37,806,267 € 2,783,769,688 | 0.02% 0.11% | 23,236,150,933 | 44 2024-04-03 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -0.04% -3.67% | 0.00000193486 | € 40,214,218 € 2,756,846,954 | 0.02% 0.11% | 23,225,499,846 | 45 2024-04-02 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -4.55% -6.77% | 0.00000195296 | € 75,619,756 € 2,765,366,591 | 0.03% 0.11% | 23,214,811,224 | 46 2024-04-01 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.59% -7.99% | 0.00000192071 | € 55,351,733 € 2,881,946,969 | 0.03% 0.11% | 23,204,208,290 | 45 2024-03-31 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 4.78% -5.94% | 0.00000195024 | € 29,735,707 € 2,984,521,454 | 0.03% 0.11% | 23,193,449,995 |
|