|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,313,042,816,762 ||| Volume 24 uur: € 118,787,215,178 ||| Aantal cryptovaluta's: 706
| # | Cryptovaluta (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 290 283 | 2024-05-02
285 | 2024-05-03 | -2
287 | 2024-05-04 | -2
294 | 2024-05-05 | -7
290 | 2024-05-06 | +4
290 | 2024-05-07 |
290 | 2024-05-08 |
-7 |  IOST (IOST) | € 0.01
$0.01 | -3.17%
1.64% | 0.000000142968 | € 7,931,986
€ 177,381,424 | 0.01%
0.01% | 21,315,000,000 | $9.67 | |
IOST/AUD - A$ 0.01
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.06
IOST/CZK - Kč 0.21
IOST/DKK - kr. 0.06
IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.07
IOST/HRK - kn 0.06
IOST/HUF - Ft 3.24
IOST/IDR - Rp 144
IOST/ILS - ₪ 0.03
IOST/INR - ₹ 0.75
IOST/JPY - ¥ 1.39
IOST/KRW - ₩ 12.20
IOST/MXN - Mex$ 0.15
IOST/MYR - RM 0.04
IOST/NOK - kr 0.10
IOST/NZD - NZ$ 0.01
IOST/PHP - ₱ 0.51
IOST/PLN - zł 0.04
IOST/RON - lei 0.04
IOST/RUB - ₽ 0.82
IOST/SEK - kr 0.10
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.33
IOST/TRY - ₺ 0.29
IOST/USD - $ 0.01
IOST/ZAR - R 0.17
| # | Opening | Hoogste
dagkoers | Laagste
dagkoers | Slotkoers | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop | 290
2024-05-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.17%
1.64% | 0.000000142968 | € 7,931,986
€ 177,381,424 | 0.01%
0.01% | 21,315,000,000 | 290
2024-05-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.43%
1.77% | 0.000000144167 | € 7,678,692
€ 179,410,758 | 0.01%
0.01% | 21,315,000,000 | 290
2024-05-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.32%
-0.43% | 0.000000145489 | € 9,399,606
€ 183,061,815 | 0.01%
0.01% | 21,315,000,000 | 294
2024-05-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.26%
-3.27% | 0.000000146845 | € 6,171,681
€ 185,435,421 | 0.01%
0.01% | 21,315,000,000 | 287
2024-05-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.83%
-2.34% | 0.000000146978 | € 7,498,417
€ 185,916,045 | 0.01%
0.01% | 21,315,000,000 | 285
2024-05-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.14%
0.30% | 0.00000015079 | € 8,312,489
€ 188,226,772 | 0.01%
0.01% | 21,315,000,000 | 283
2024-05-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.83%
-6.64% | 0.000000153407 | € 7,818,951
€ 180,982,466 | 0.01%
0.01% | 21,315,000,000 | 283
2024-05-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.23%
-9.02% | 0.000000152419 | € 11,999,894
€ 176,338,387 | 0.01%
0.01% | 21,315,000,000 | 282
2024-04-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.82%
-11.56% | 0.000000146934 | € 10,595,407
€ 175,956,196 | 0.01%
0.01% | 21,315,000,000 | 281
2024-04-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.00%
-7.05% | 0.000000147947 | € 9,353,881
€ 187,951,127 | 0.01%
0.01% | 21,315,000,000 | 281
2024-04-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.71%
-1.13% | 0.000000152327 | € 7,525,031
€ 192,964,019 | 0.01%
0.01% | 21,315,000,000 | 281
2024-04-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.84%
-3.44% | 0.000000152665 | € 12,334,457
€ 192,192,714 | 0.01%
0.01% | 21,315,000,000 | 281
2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.03%
0.02% | 0.00000014955 | € 9,651,005
€ 190,409,510 | 0.01%
0.01% | 21,315,000,000 | 282
2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.90%
5.72% | 0.000000152596 | € 11,844,936
€ 196,649,061 | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.32%
6.79% | 0.000000148698 | € 19,997,856
€ 189,713,756 | 0.01%
0.01% | 21,315,000,000 | 287
2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.02%
6.74% | 0.000000150125 | € 11,390,097
€ 199,222,341 | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.78%
5.71% | 0.000000151325 | € 15,037,694
€ 201,275,544 | 0.01%
0.01% | 21,315,000,000 | 285
2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.20%
7.55% | 0.000000151226 | € 12,881,171
€ 195,823,634 | 0.01%
0.01% | 21,315,000,000 | 282
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.20%
12.44% | 0.000000153494 | € 11,477,295
€ 198,404,991 | 0.01%
0.01% | 21,315,000,000 | 278
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.48%
-15.67% | 0.000000148742 | € 28,748,238
€ 192,235,249 | 0.01%
0.01% | 21,315,000,000 | 284
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.09%
-23.32% | 0.000000146891 | € 11,415,590
€ 186,530,793 | 0.01%
0.01% | 21,315,000,000 | 279
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.36%
-25.75% | 0.000000144796 | € 15,897,317
€ 178,921,614 | 0.01%
0.01% | 21,315,000,000 | 269
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.31%
-21.14% | 0.000000146842 | € 19,777,686
€ 188,924,012 | 0.01%
0.01% | 21,315,000,000 | 265
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.58%
-20.31% | 0.000000150404 | € 43,780,412
€ 190,684,880 | 0.02%
0.01% | 21,315,000,000 | 280
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.67%
-18.83% | 0.000000142981 | € 38,746,010
€ 182,003,854 | 0.02%
0.01% | 21,315,000,000 | 281
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -26.83%
-24.55% | 0.000000132089 | € 59,701,572
€ 165,950,823 | 0.02%
0.01% | 21,315,000,000 | 249
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.48%
3.20% | 0.000000169034 | € 121,206,285
€ 225,086,294 | 0.05%
0.01% | 21,315,000,000 | 263
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.40%
13.19% | 0.000000177 | € 60,152,399
€ 246,571,432 | 0.04%
0.01% | 21,315,000,000 | 280
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.23%
11.87% | 0.000000170423 | € 23,238,693
€ 236,099,581 | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.28%
10.91% | 0.00000017226 | € 21,403,254
€ 234,108,012 | 0.01%
0.01% | 21,315,000,000 |
|
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s