CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,389,927,252,510 ||| Volume 24 uur: € 94,114,604,179 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
246 0x0.ai (0x0)€ 0.27
$0.29		14.32%
0.11%		 0.00000449772€ 979,294 
€ 233,309,002 		0.00%
0.01% 		 868,563,455 
1,000,000,000 		$12.68
$14.60
0x0 0x0.ai =
EUR

0x0/AUD - A$ 0.44
0x0/BGN - 0.53 лв.
0x0/BRL - R$ 1.47
0x0/CAD - C$ 0.39
0x0/CHF - Fr. 0.26
0x0/CNY - CN¥ 2.08
0x0/CZK - Kč 6.75
0x0/DKK - kr. 2.00
0x0/EUR - € 0.27
0x0/GBP - £ 0.23
0x0/HKD - HK$ 2.25
0x0/HRK - kn 2.04
0x0/HUF - Ft 105.67
0x0/IDR - Rp 4,669
0x0/ILS - ₪ 1.10
0x0/INR - ₹ 23.98
0x0/JPY - ¥ 45.45
0x0/KRW - ₩ 396.18
0x0/MXN - Mex$ 4.93
0x0/MYR - RM 1.37
0x0/NOK - kr 3.17
0x0/NZD - NZ$ 0.48
0x0/PHP - ₱ 16.57
0x0/PLN - zł 1.16
0x0/RON - lei 1.34
0x0/RUB - ₽ 26.53
0x0/SEK - kr 3.13
0x0/SGD - S$ 0.39
0x0/THB - ฿ 10.64
0x0/TRY - ₺ 9.35
0x0/USD - $ 0.29
0x0/ZAR - R 5.40
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
246
2024-04-28		€ 0.26€ 0.27€ 0.26€ 0.2714.32%
0.11%		 0.00000449772€ 979,294 
€ 233,309,002 		0.00%
0.01%		  868,563,455 
260
2024-04-27		€ 0.24€ 0.25€ 0.23€ 0.254.25%
-6.73%		 0.00000417702€ 769,383 
€ 214,280,128 		0.00%
0.01%		  868,563,455 
267
2024-04-26		€ 0.23€ 0.24€ 0.23€ 0.24-0.10%
-8.97%		 0.00000396137€ 960,429 
€ 205,524,421 		0.00%
0.01%		  868,563,455 
274
2024-04-25		€ 0.25€ 0.25€ 0.23€ 0.24-6.48%
-15.87%		 0.00000392309€ 1,119,402 
€ 206,012,291 		0.00%
0.01%		  868,563,455 
261
2024-04-24		€ 0.26€ 0.26€ 0.25€ 0.25-5.49%
-2.93%		 0.00000411121€ 959,860 
€ 213,736,807 		0.00%
0.01%		  868,563,455 
258
2024-04-23		€ 0.25€ 0.26€ 0.25€ 0.262.57%
-4.11%		 0.00000421252€ 832,380 
€ 227,794,161 		0.00%
0.01%		  868,563,455 
259
2024-04-22		€ 0.26€ 0.26€ 0.26€ 0.260.73%
-5.48%		 0.00000412576€ 605,910 
€ 223,614,304 		0.00%
0.01%		  868,563,455 
253
2024-04-21		€ 0.27€ 0.27€ 0.26€ 0.26-4.09%
-8.45%		 0.00000420721€ 830,587 
€ 221,998,227 		0.00%
0.01%		  868,563,455 
248
2024-04-20		€ 0.26€ 0.27€ 0.26€ 0.273.07%
7.78%		 0.00000438519€ 715,177 
€ 230,975,385 		0.00%
0.01%		  868,563,455 
245
2024-04-19		€ 0.29€ 0.29€ 0.25€ 0.26-7.67%
-10.32%		 0.00000432931€ 1,603,160 
€ 228,000,320 		0.00%
0.01%		  868,563,455 
237
2024-04-18		€ 0.25€ 0.28€ 0.25€ 0.2811.64%
-11.71%		 0.0000047398€ 1,132,608 
€ 245,262,925 		0.00%
0.01%		  868,563,455 
240
2024-04-17		€ 0.27€ 0.28€ 0.25€ 0.26-6.87%
-21.78%		 0.00000440402€ 1,741,810 
€ 221,754,184 		0.00%
0.01%		  868,563,455 
239
2024-04-16		€ 0.27€ 0.28€ 0.26€ 0.27-2.31%
-20.05%		 0.00000443179€ 853,995 
€ 232,344,039 		0.00%
0.01%		  868,563,455 
236
2024-04-15		€ 0.29€ 0.30€ 0.26€ 0.27-2.44%
-25.43%		 0.00000458598€ 1,439,505 
€ 236,921,604 		0.00%
0.01%		  868,563,455 
233
2024-04-14		€ 0.25€ 0.28€ 0.25€ 0.2825.71%
-20.01%		 0.00000467292€ 1,740,048 
€ 242,386,451 		0.00%
0.01%		  868,563,455 
250
2024-04-13		€ 0.30€ 0.30€ 0.22€ 0.22-24.42%
-37.07%		 0.00000374141€ 1,822,212 
€ 191,541,441 		0.00%
0.01%		  868,563,455 
240
2024-04-12		€ 0.32€ 0.32€ 0.28€ 0.29-9.12%
-13.22%		 0.000004629€ 1,979,215 
€ 251,176,739 		0.00%
0.01%		  868,563,455 
244
2024-04-11		€ 0.33€ 0.33€ 0.31€ 0.31-2.50%
-4.88%		 0.00000481923€ 968,049 
€ 273,565,970 		0.00%
0.01%		  868,563,455 
242
2024-04-10		€ 0.33€ 0.33€ 0.31€ 0.32-2.63%
-12.73%		 0.00000492057€ 1,430,692 
€ 277,779,174 		0.00%
0.01%		  868,563,455 
238
2024-04-09		€ 0.36€ 0.36€ 0.33€ 0.33-8.89%
-6.39%		 0.00000512797€ 1,212,674 
€ 283,984,245 		0.00%
0.01%		  868,563,455 
233
2024-04-08		€ 0.36€ 0.37€ 0.35€ 0.363.65%
-5.11%		 0.00000543127€ 1,489,846 
€ 312,703,420 		0.00%
0.01%		  868,563,455 
234
2024-04-07		€ 0.35€ 0.35€ 0.34€ 0.34-0.50%
-14.07%		 0.00000538997€ 1,324,182 
€ 298,064,915 		0.00%
0.01%		  868,563,455 
230
2024-04-06		€ 0.33€ 0.35€ 0.33€ 0.357.79%
2.31%		 0.00000551906€ 1,295,416 
€ 305,168,593 		0.00%
0.01%		  868,563,455 
234
2024-04-05		€ 0.33€ 0.34€ 0.32€ 0.33-0.99%
-2.50%		 0.00000523514€ 1,413,180 
€ 283,960,810 		0.00%
0.01%		  868,563,455 
235
2024-04-04		€ 0.36€ 0.38€ 0.33€ 0.33-10.55%
-4.19%		 0.00000523648€ 2,744,938 
€ 284,986,285 		0.00%
0.01%		  868,563,455 
226
2024-04-03		€ 0.37€ 0.38€ 0.35€ 0.385.19%
17.06%		 0.00000628829€ 2,802,096 
€ 333,389,358 		0.00%
0.01%		  868,563,455 
228
2024-04-02		€ 0.38€ 0.38€ 0.34€ 0.36-6.36%
0.96%		 0.00000580739€ 2,510,461 
€ 308,715,746 		0.00%
0.01%		  868,563,455 
226
2024-04-01		€ 0.40€ 0.40€ 0.36€ 0.38-4.22%
0.83%		 0.00000589611€ 2,544,143 
€ 331,276,158 		0.00%
0.01%		  868,563,455 
223
2024-03-31		€ 0.35€ 0.40€ 0.35€ 0.4015.29%
12.00%		 0.00000606422€ 2,307,733 
€ 346,075,814 		0.00%
0.01%		  868,563,455 
240
2024-03-30		€ 0.34€ 0.35€ 0.34€ 0.353.16%
-0.27%		 0.00000535126€ 1,743,194 
€ 300,184,391 		0.00%
0.01%		  868,563,455 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s