CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,812,485,783,736 ||| Volume 24 uur: € 87,623,437,303 ||| Aantal cryptovaluta's: 1222

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
29 Aave (LEND) 0.36
$0.43
-6.07149%
23.1447%
 0.0000373791€ 87,187,637 
€ 473,748,668 
0.10%
0.00%
 1,299,999,942 $30.34
LEND Aave =
EUR

LEND/AUD - A$ 0.60
LEND/BGN - 0.71 лв.
LEND/BRL - R$ 2.31
LEND/CAD - C$ 0.57
LEND/CHF - Fr. 0.39
LEND/CNY - CN¥ 2.99
LEND/CZK - 9.52
LEND/DKK - kr. 2.71
LEND/EUR - 0.36
LEND/GBP - £ 0.33
LEND/HKD - HK$ 3.34
LEND/HRK - kn 2.74
LEND/HUF - Ft 125.75
LEND/IDR - Rp 6,394
LEND/ILS - 1.47
LEND/INR - 32.24
LEND/JPY - ¥ 46.04
LEND/KRW - 510.21
LEND/MXN - Mex$ 9.58
LEND/MYR - RM 1.81
LEND/NOK - kr 3.83
LEND/NZD - NZ$ 0.66
LEND/PHP - 21.04
LEND/PLN - 1.60
LEND/RON - lei 1.76
LEND/RUB - 31.43
LEND/SEK - kr 3.74
LEND/SGD - S$ 0.59
LEND/THB - ฿ 13.38
LEND/TRY - 3.16
LEND/USD - $ 0.43
LEND/ZAR - R 7.50
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
29
2020-08-13
0.37 0.38 0.35 0.36-6.07149%
23.1447%
 0.0000373791€ 87,187,637 
€ 473,748,668 
0.10%
0.00%
 1,299,999,942 
30
2020-08-12
0.36 0.39 0.36 0.3712.1033%
39.0289%
 0.0000381276€ 130,482,248 
€ 486,469,378 
0.15%
0.00%
 1,299,999,942 
31
2020-08-11
0.33 0.34 0.31 0.34-1.4943%
23.1476%
 0.0000347507€ 56,468,770 
€ 437,088,689 
0.06%
0.00%
 1,299,999,942 
31
2020-08-10
0.33 0.35 0.31 0.342.48371%
26.9403%
 0.0000340097€ 45,844,904 
€ 445,282,117 
0.05%
0.00%
 1,299,999,942 
31
2020-08-09
0.33 0.35 0.33 0.33-2.47078%
17.1779%
 0.0000337182€ 40,024,177 
€ 434,393,444 
0.06%
0.00%
 1,299,999,942 
30
2020-08-08
0.31 0.35 0.31 0.348.83831%
27.3139%
 0.0000342382€ 44,189,740 
€ 444,570,404 
0.07%
0.00%
 1,299,999,942 
31
2020-08-07
0.33 0.33 0.31 0.321.26541%
20.3043%
 0.0000319823€ 48,039,851 
€ 409,516,056 
0.06%
0.00%
 1,299,999,942 
31
2020-08-06
0.27 0.31 0.27 0.3115.8603%
10.7094%
 0.0000310396€ 34,673,771 
€ 400,336,408 
0.05%
0.00%
 1,299,999,942 
32
2020-08-05
0.27 0.27 0.26 0.27-1.61377%
0.390891%
 0.0000271302€ 21,657,379 
€ 345,901,230 
0.03%
0.00%
 1,299,999,942 
32
2020-08-04
0.26 0.27 0.26 0.272.26386%
15.177%
 0.0000285044€ 19,069,631 
€ 352,812,878 
0.03%
0.00%
 1,299,999,942 
32
2020-08-03
0.29 0.29 0.27 0.27-5.7377%
30.9076%
 0.0000277629€ 29,576,168 
€ 346,848,613 
0.04%
0.00%
 1,299,999,942 
31
2020-08-02
0.27 0.28 0.24 0.284.74832%
24.3266%
 0.000029785€ 32,079,737 
€ 364,800,830 
0.03%
0.00%
 1,299,999,942 
33
2020-08-01
0.26 0.27 0.26 0.273.92327%
6.27341%
 0.0000270858€ 23,778,504 
€ 350,706,725 
0.03%
0.00%
 1,299,999,942 
32
2020-07-31
0.28 0.28 0.26 0.26-7.82243%
0.223703%
 0.0000267777€ 30,089,246 
€ 335,905,821 
0.04%
0.00%
 1,299,999,942 
30
2020-07-30
0.27 0.29 0.26 0.287.2072%
18.334%
 0.0000298592€ 50,346,571 
€ 365,320,493 
0.07%
0.00%
 1,299,999,942 
33
2020-07-29
0.24 0.27 0.23 0.267.91218%
-1.50429%
 0.0000270757€ 44,658,051 
€ 336,403,078 
0.06%
0.00%
 1,299,999,942 
34
2020-07-28
0.20 0.24 0.20 0.2417.9879%
-7.43703%
 0.0000255832€ 32,716,565 
€ 312,252,113 
0.03%
0.00%
 1,299,999,942 
39
2020-07-27
0.20 0.21 0.20 0.20-14.8113%
-26.6295%
 0.0000211345€ 30,793,625 
€ 257,723,555 
0.03%
0.00%
 1,299,999,942 
30
2020-07-22
0.26 0.27 0.26 0.274.17059%
30.4024%
 0.0000337507€ 27,705,078 
€ 355,853,420 
0.05%
0.00%
 1,299,999,942 
33
2020-07-21
0.27 0.29 0.26 0.26-5.33485%
31.4796%
 0.0000325216€ 27,235,183 
€ 343,267,522 
0.05%
0.00%
 1,299,999,942 
30
2020-07-20
0.31 0.32 0.27 0.28-9.65772%
45.219%
 0.0000343803€ 44,976,390 
€ 357,780,229 
0.10%
0.00%
 1,299,999,942 
30
2020-07-19
0.27 0.33 0.27 0.3116.3056%
54.5823%
 0.0000384172€ 38,966,194 
€ 399,903,221 
0.10%
0.00%
 1,299,999,942 
32
2020-07-18
0.25 0.27 0.24 0.276.35042%
34.4845%
 0.0000337612€ 17,116,575 
€ 351,556,509 
0.04%
0.00%
 1,299,999,942 
34
2020-07-17
0.24 0.27 0.24 0.268.60955%
52.4446%
 0.0000320973€ 26,976,423 
€ 334,084,462 
0.06%
0.00%
 1,299,999,942 
34
2020-07-16
0.22 0.24 0.22 0.245.48533%
43.2545%
 0.0000293476€ 16,267,172 
€ 306,674,692 
0.03%
0.00%
 1,299,999,942 
34
2020-07-15
0.21 0.23 0.21 0.226.63652%
30.1771%
 0.000027284€ 19,663,637 
€ 285,663,608 
0.04%
0.00%
 1,299,999,942 
35
2020-07-14
0.19 0.21 0.18 0.219.42013%
18.757%
 0.0000253651€ 15,072,046 
€ 267,638,372 
0.03%
0.00%
 1,299,999,942 
39
2020-07-13
0.20 0.21 0.19 0.19-3.42899%
20.5422%
 0.0000233006€ 11,782,412 
€ 246,850,013 
0.02%
0.00%
 1,299,999,942 
38
2020-07-12
0.21 0.22 0.20 0.20-0.371808%
54.6544%
 0.0000241558€ 19,923,279 
€ 257,317,087 
0.04%
0.00%
 1,299,999,942 
37
2020-07-11
0.18 0.20 0.18 0.2018.8755%
51.8461%
 0.0000242788€ 17,447,268 
€ 257,811,131 
0.04%
0.00%
 1,299,999,942