Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,286,373,865,338 ||| Volume 24 uur: € 219,647,599,645 ||| Aantal cryptovaluta's: 1307
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 17 | Aave (AAVE) | € 309.49 $372.78 | 21.0172% -7.47506% | 0.00759853 | € 711,792,183 € 3,843,987,397 | 0.32% 0.30% | 12,420,300 16,000,000  | $248.36 $319.95 | |
AAVE/AUD - A$ 479.50 AAVE/BGN - 604.69 лв. AAVE/BRL - R$ 2,075.97 AAVE/CAD - C$ 471.85 AAVE/CHF - Fr. 340.92 AAVE/CNY - CN¥ 2,410.30 AAVE/CZK - Kč 8,085.57 AAVE/DKK - kr. 2,301.36
AAVE/EUR - € 309.49 AAVE/GBP - £ 267.60 AAVE/HKD - HK$ 2,891.61 AAVE/HRK - kn 2,345.25 AAVE/HUF - Ft 112,591.33 AAVE/IDR - Rp 5,320,050 AAVE/ILS - ₪ 1,232.32 AAVE/INR - ₹ 27,361.50
AAVE/JPY - ¥ 39,767.48 AAVE/KRW - ₩ 417,454.32 AAVE/MXN - Mex$ 7,692.48 AAVE/MYR - RM 1,512.17 AAVE/NOK - kr 3,190.68 AAVE/NZD - NZ$ 512.60 AAVE/PHP - ₱ 18,109.13 AAVE/PLN - zł 1,403.08
AAVE/RON - lei 1,509.04 AAVE/RUB - ₽ 27,559.03 AAVE/SEK - kr 3,143.10 AAVE/SGD - S$ 495.42 AAVE/THB - ฿ 11,265.36 AAVE/TRY - ₺ 2,703.80 AAVE/USD - $ 372.78 AAVE/ZAR - R 5,565.08
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 17 2021-03-01 | € 288.61 | € 319.92 | € 286.29 | € 309.49 | 21.0172% -7.47506% | 0.00759853 | € 711,792,183 € 3,843,987,397 | 0.32% 0.30% | 12,420,300 | 17 2021-02-28 | € 273.76 | € 293.82 | € 250.67 | € 284.57 | 0.64363% -20.3127% | 0.00761695 | € 492,073,433 € 3,533,810,130 | 0.21% 0.30% | 12,418,101 | 17 2021-02-27 | € 269.08 | € 289.09 | € 269.08 | € 278.16 | 5.83347% -23.8353% | 0.00724957 | € 332,071,192 € 3,453,711,682 | 0.16% 0.28% | 12,416,268 | 17 2021-02-26 | € 276.38 | € 290.16 | € 254.52 | € 267.16 | -8.05602% -22.4173% | 0.00697439 | € 453,886,698 € 3,316,772,263 | 0.06% 0.27% | 12,414,714 | 17 2021-02-25 | € 302.56 | € 315.27 | € 280.06 | € 280.35 | -4.42429% -23.0975% | 0.00723141 | € 369,392,039 € 3,479,863,892 | 0.16% 0.29% | 12,412,523 | 17 2021-02-24 | € 296.01 | € 330.31 | € 284.09 | € 301.21 | 2.64801% -16.6615% | 0.00738178 | € 627,063,656 € 3,738,389,471 | 0.23% 0.29% | 12,411,120 | 17 2021-02-23 | € 327.27 | € 327.27 | € 237.58 | € 293.59 | -12.0592% -15.896% | 0.00734866 | € 970,185,536 € 3,643,419,492 | 0.23% 0.29% | 12,410,084 | 18 2021-02-22 | € 358.18 | € 365.49 | € 298.46 | € 330.24 | -6.87369% -13.4362% | 0.00742351 | € 758,213,709 € 4,097,918,917 | 0.20% 0.29% | 12,408,950 | 16 2021-02-21 | € 357.41 | € 371.91 | € 353.64 | € 359.94 | -1.03477% -8.95136% | 0.00758991 | € 461,524,848 € 4,465,730,584 | 0.20% 0.30% | 12,406,976 | 16 2021-02-20 | € 346.73 | € 404.14 | € 338.98 | € 365.62 | 6.66046% -10.4845% | 0.00789301 | € 1,248,745,712 € 4,535,209,502 | 0.40% 0.31% | 12,404,077 | 16 2021-02-19 | € 364.42 | € 366.65 | € 336.12 | € 348.27 | -5.00915% -21.2471% | 0.00756665 | € 552,057,940 € 4,314,024,321 | 0.20% 0.30% | 12,387,098 | 16 2021-02-18 | € 371.44 | € 393.65 | € 360.38 | € 364.12 | 0.147464% -15.2509% | 0.00852495 | € 476,673,635 € 4,510,370,214 | 0.21% 0.33% | 12,387,098 | 16 2021-02-17 | € 358.17 | € 378.05 | € 333.82 | € 372.89 | 5.87061% -12.9715% | 0.00861375 | € 908,367,957 € 4,618,980,825 | 0.29% 0.34% | 12,387,098 | 16 2021-02-16 | € 374.43 | € 394.11 | € 350.00 | € 356.05 | -7.21082% -11.9219% | 0.00876304 | € 765,595,668 € 4,410,423,915 | 0.25% 0.35% | 12,387,098 | 16 2021-02-15 | € 388.85 | € 407.20 | € 332.82 | € 373.81 | -5.3763% -6.71058% | 0.00944836 | € 950,558,103 € 4,630,461,566 | 0.27% 0.37% | 12,387,098 | 16 2021-02-14 | € 408.05 | € 419.52 | € 382.28 | € 388.95 | -4.7876% 3.84677% | 0.00967046 | € 566,175,577 € 4,817,995,666 | 0.18% 0.38% | 12,387,098 | 15 2021-02-13 | € 442.69 | € 447.29 | € 406.06 | € 407.67 | -7.85168% 4.58072% | 0.0104978 | € 646,667,905 € 5,048,794,956 | 0.19% 0.40% | 12,384,673 | 15 2021-02-12 | € 428.25 | € 447.98 | € 416.12 | € 437.49 | 2.08074% 5.046% | 0.0111663 | € 680,180,086 € 5,414,989,501 | 0.21% 0.43% | 12,377,298 | 15 2021-02-11 | € 426.93 | € 438.12 | € 417.31 | € 427.06 | 0.556517% 8.6902% | 0.0108367 | € 691,441,994 € 5,283,603,520 | 0.22% 0.43% | 12,371,927 | 14 2021-02-10 | € 403.84 | € 459.10 | € 401.99 | € 427.72 | 5.92653% 46.8313% | 0.0115483 | € 1,544,435,638 € 5,288,305,553 | 0.42% 0.45% | 12,363,904 | 14 2021-02-09 | € 404.62 | € 416.53 | € 392.87 | € 402.77 | 0.452836% 62.2169% | 0.0104953 | € 964,173,011 € 4,977,283,554 | 0.28% 0.42% | 12,357,698 | 14 2021-02-08 | € 382.12 | € 439.11 | € 382.12 | € 406.57 | 7.89418% 66.0116% | 0.0106548 | € 1,422,022,154 € 5,022,641,714 | 0.41% 0.43% | 12,353,740 | 14 2021-02-07 | € 394.59 | € 398.55 | € 333.03 | € 386.27 | -1.54563% 54.3993% | 0.011948 | € 1,142,216,309 € 4,770,745,934 | 0.40% 0.47% | 12,350,857 | 14 2021-02-06 | € 421.73 | € 422.51 | € 370.35 | € 389.63 | -6.82489% 51.6859% | 0.0119652 | € 1,231,201,813 € 4,811,216,193 | 0.45% 0.47% | 12,348,046 | 14 2021-02-05 | € 387.18 | € 442.66 | € 387.09 | € 418.56 | 5.94503% 75.5254% | 0.0132894 | € 1,249,758,439 € 5,164,575,682 | 0.49% 0.51% | 12,338,985 | 15 2021-02-04 | € 309.75 | € 421.50 | € 309.75 | € 388.62 | 31.6706% 53.7082% | 0.012582 | € 2,365,152,967 € 4,793,836,518 | 0.83% 0.49% | 12,335,538 | 15 2021-02-03 | € 251.16 | € 304.90 | € 249.29 | € 303.73 | 21.5475% 28.4971% | 0.00977672 | € 898,136,586 € 3,744,079,662 | 0.38% 0.38% | 12,326,842 | 16 2021-02-02 | € 245.11 | € 251.52 | € 236.78 | € 249.47 | 1.84582% 9.10955% | 0.00845308 | € 624,689,685 € 3,074,553,743 | 0.25% 0.33% | 12,324,455 | 16 2021-02-01 | € 248.29 | € 253.15 | € 236.94 | € 245.84 | -1.44571% 18.865% | 0.00884952 | € 531,331,746 € 3,029,367,178 | 0.20% 0.35% | 12,322,604 | 16 2021-01-31 | € 259.88 | € 261.50 | € 242.88 | € 247.46 | -3.03734% 14.7085% | 0.00906658 | € 445,050,371 € 3,049,119,159 | 0.20% 0.36% | 12,321,519 |
|