CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,100,886,247,583 ||| Volume 24 uur: € 78,335,364,111 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
43 Aave (AAVE)€ 66.57
$69.77		-2.24%
12.88%		 0.00253271€ 87,937,915 
€ 970,568,696 		0.11%
0.09% 		 14,579,361 
16,000,000 		$52.16
$57.24
AAVE Aave =
EUR

AAVE/AUD - A$ 109.65
AAVE/BGN - 130.15 лв.
AAVE/BRL - R$ 353.24
AAVE/CAD - C$ 95.42
AAVE/CHF - Fr. 64.05
AAVE/CNY - CN¥ 501.63
AAVE/CZK - Kč 1,626.59
AAVE/DKK - kr. 496.46
AAVE/EUR - € 66.57
AAVE/GBP - £ 57.70
AAVE/HKD - HK$ 546.43
AAVE/HRK - kn 489.41
AAVE/HUF - Ft 25,889.84
AAVE/IDR - Rp 1,084,348
AAVE/ILS - ₪ 268.05
AAVE/INR - ₹ 5,815.91
AAVE/JPY - ¥ 10,455.29
AAVE/KRW - ₩ 94,539.65
AAVE/MXN - Mex$ 1,233.34
AAVE/MYR - RM 329.10
AAVE/NOK - kr 757.66
AAVE/NZD - NZ$ 117.43
AAVE/PHP - ₱ 3,965.35
AAVE/PLN - zł 307.39
AAVE/RON - lei 331.15
AAVE/RUB - ₽ 6,893.41
AAVE/SEK - kr 771.25
AAVE/SGD - S$ 95.82
AAVE/THB - ฿ 2,584.55
AAVE/TRY - ₺ 1,916.34
AAVE/USD - $ 69.77
AAVE/ZAR - R 1,341.03
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
43
2023-10-03		€ 66.07€ 66.57€ 65.99€ 66.57-2.24%
12.88%		 0.00253271€ 87,937,915 
€ 970,568,696 		0.11%
0.09%		  14,579,361 
43
2023-10-02		€ 68.26€ 68.26€ 64.83€ 65.51-4.06%
11.20%		 0.00250687€ 94,504,499 
€ 955,062,252 		0.12%
0.09%		  14,579,361 
43
2023-10-01		€ 63.82€ 68.16€ 63.68€ 68.166.84%
16.86%		 0.00257962€ 81,854,924 
€ 993,743,864 		0.15%
0.09%		  14,578,861 
43
2023-09-30		€ 62.44€ 64.71€ 62.40€ 63.802.21%
7.38%		 0.00250427€ 69,323,143 
€ 930,136,730 		0.15%
0.09%		  14,578,436 
43
2023-09-29		€ 62.14€ 63.77€ 61.54€ 62.470.48%
2.58%		 0.00245522€ 87,013,446 
€ 909,004,137 		0.14%
0.08%		  14,550,249 
43
2023-09-28		€ 57.68€ 63.51€ 57.68€ 62.658.56%
5.21%		 0.00243411€ 110,280,850 
€ 911,506,791 		0.19%
0.08%		  14,549,963 
43
2023-09-27		€ 57.78€ 59.28€ 56.90€ 57.35-0.71%
-7.55%		 0.00229912€ 64,367,654 
€ 834,338,137 		0.13%
0.08%		  14,548,496 
43
2023-09-26		€ 58.77€ 58.77€ 57.41€ 57.67-1.98%
-1.44%		 0.0023283€ 55,087,291 
€ 838,978,686 		0.13%
0.08%		  14,547,770 
43
2023-09-25		€ 57.97€ 59.00€ 57.73€ 58.450.80%
2.73%		 0.00236686€ 58,245,820 
€ 850,253,240 		0.13%
0.08%		  14,547,388 
43
2023-09-24		€ 58.97€ 59.15€ 57.83€ 57.86-1.83%
4.45%		 0.00235194€ 43,910,813 
€ 841,752,536 		0.13%
0.08%		  14,547,308 
43
2023-09-23		€ 60.39€ 60.60€ 58.55€ 58.94-2.37%
6.43%		 0.00236657€ 48,495,869 
€ 857,418,882 		0.16%
0.08%		  14,547,002 
43
2023-09-22		€ 58.71€ 60.51€ 58.40€ 60.513.06%
15.29%		 0.00242345€ 68,144,541 
€ 880,193,909 		0.16%
0.08%		  14,546,397 
43
2023-09-21		€ 61.64€ 61.89€ 58.74€ 58.84-4.60%
15.09%		 0.00235359€ 81,342,952 
€ 855,839,594 		0.06%
0.08%		  14,546,071 
43
2023-09-20		€ 57.91€ 61.48€ 57.52€ 61.355.86%
22.05%		 0.00241553€ 91,712,732 
€ 892,304,109 		0.18%
0.08%		  14,543,900 
43
2023-09-19		€ 56.68€ 59.72€ 56.68€ 57.942.18%
16.69%		 0.00227411€ 85,803,903 
€ 842,662,272 		0.17%
0.08%		  14,543,692 
43
2023-09-18		€ 55.66€ 58.47€ 54.85€ 56.812.48%
16.41%		 0.00226495€ 76,944,926 
€ 825,904,291 		0.13%
0.08%		  14,538,936 
43
2023-09-17		€ 55.40€ 57.63€ 54.29€ 55.400.05%
9.35%		 0.00222888€ 67,429,694 
€ 805,382,638 		0.21%
0.08%		  14,538,422 
43
2023-09-16		€ 52.39€ 57.04€ 52.36€ 55.375.75%
5.14%		 0.00222526€ 99,911,459 
€ 804,982,166 		0.27%
0.08%		  14,538,122 
44
2023-09-15		€ 51.03€ 52.58€ 50.83€ 52.512.87%
-0.97%		 0.00209723€ 51,115,676 
€ 763,438,070 		0.11%
0.07%		  14,537,683 
43
2023-09-14		€ 49.97€ 51.08€ 49.81€ 50.581.17%
-3.23%		 0.00204754€ 51,894,564 
€ 735,316,074 		0.10%
0.04%		  14,537,265 
43
2023-09-13		€ 49.36€ 50.68€ 49.22€ 49.971.22%
-2.58%		 0.00204719€ 56,139,309 
€ 726,365,461 		0.11%
0.07%		  14,536,217 
43
2023-09-12		€ 48.48€ 50.31€ 48.46€ 49.351.92%
-4.28%		 0.00205305€ 58,121,252 
€ 717,383,646 		0.09%
0.07%		  14,536,130 
43
2023-09-11		€ 50.42€ 50.48€ 48.19€ 48.54-3.75%
-4.78%		 0.00207143€ 53,651,017 
€ 705,535,736 		0.09%
0.07%		  14,535,941 
43
2023-09-10		€ 52.47€ 52.47€ 50.28€ 50.49-3.79%
-1.36%		 0.00209267€ 43,761,084 
€ 733,798,596 		0.12%
0.07%		  14,534,985 
43
2023-09-09		€ 52.70€ 52.79€ 52.34€ 52.47-0.40%
1.98%		 0.00217099€ 32,167,193 
€ 762,706,874 		0.13%
0.07%		  14,534,859 
43
2023-09-08		€ 52.43€ 53.31€ 52.17€ 52.660.53%
3.37%		 0.00217871€ 48,937,677 
€ 765,338,798 		0.11%
0.07%		  14,534,461 
43
2023-09-07		€ 51.38€ 52.51€ 51.19€ 52.331.85%
1.14%		 0.00214298€ 47,438,910 
€ 760,587,831 		0.11%
0.07%		  14,534,430 
44
2023-09-06		€ 51.68€ 51.86€ 50.70€ 51.37-0.54%
-4.59%		 0.00213961€ 50,474,143 
€ 746,676,141 		0.10%
0.07%		  14,533,930 
43
2023-09-05		€ 50.68€ 51.61€ 50.29€ 51.371.39%
-6.73%		 0.00214938€ 43,266,679 
€ 746,635,233 		0.10%
0.07%		  14,533,065 
45
2023-09-04		€ 50.78€ 51.42€ 50.31€ 50.68-0.28%
-6.25%		 0.00211621€ 46,059,117 
€ 736,510,495 		0.10%
0.07%		  14,532,438 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.016 s