CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,286,373,865,338 ||| Volume 24 uur: € 219,647,599,645 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
17 Aave (AAVE) 309.49
$372.78
21.0172%
-7.47506%
 0.00759853€ 711,792,183 
€ 3,843,987,397 
0.32%
0.30%
 12,420,300 
16,000,000 
$248.36
$319.95
AAVE Aave =
EUR

AAVE/AUD - A$ 479.50
AAVE/BGN - 604.69 лв.
AAVE/BRL - R$ 2,075.97
AAVE/CAD - C$ 471.85
AAVE/CHF - Fr. 340.92
AAVE/CNY - CN¥ 2,410.30
AAVE/CZK - 8,085.57
AAVE/DKK - kr. 2,301.36
AAVE/EUR - 309.49
AAVE/GBP - £ 267.60
AAVE/HKD - HK$ 2,891.61
AAVE/HRK - kn 2,345.25
AAVE/HUF - Ft 112,591.33
AAVE/IDR - Rp 5,320,050
AAVE/ILS - 1,232.32
AAVE/INR - 27,361.50
AAVE/JPY - ¥ 39,767.48
AAVE/KRW - 417,454.32
AAVE/MXN - Mex$ 7,692.48
AAVE/MYR - RM 1,512.17
AAVE/NOK - kr 3,190.68
AAVE/NZD - NZ$ 512.60
AAVE/PHP - 18,109.13
AAVE/PLN - 1,403.08
AAVE/RON - lei 1,509.04
AAVE/RUB - 27,559.03
AAVE/SEK - kr 3,143.10
AAVE/SGD - S$ 495.42
AAVE/THB - ฿ 11,265.36
AAVE/TRY - 2,703.80
AAVE/USD - $ 372.78
AAVE/ZAR - R 5,565.08
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
17
2021-03-01
288.61 319.92 286.29 309.4921.0172%
-7.47506%
 0.00759853€ 711,792,183 
€ 3,843,987,397 
0.32%
0.30%
 12,420,300 
17
2021-02-28
273.76 293.82 250.67 284.570.64363%
-20.3127%
 0.00761695€ 492,073,433 
€ 3,533,810,130 
0.21%
0.30%
 12,418,101 
17
2021-02-27
269.08 289.09 269.08 278.165.83347%
-23.8353%
 0.00724957€ 332,071,192 
€ 3,453,711,682 
0.16%
0.28%
 12,416,268 
17
2021-02-26
276.38 290.16 254.52 267.16-8.05602%
-22.4173%
 0.00697439€ 453,886,698 
€ 3,316,772,263 
0.06%
0.27%
 12,414,714 
17
2021-02-25
302.56 315.27 280.06 280.35-4.42429%
-23.0975%
 0.00723141€ 369,392,039 
€ 3,479,863,892 
0.16%
0.29%
 12,412,523 
17
2021-02-24
296.01 330.31 284.09 301.212.64801%
-16.6615%
 0.00738178€ 627,063,656 
€ 3,738,389,471 
0.23%
0.29%
 12,411,120 
17
2021-02-23
327.27 327.27 237.58 293.59-12.0592%
-15.896%
 0.00734866€ 970,185,536 
€ 3,643,419,492 
0.23%
0.29%
 12,410,084 
18
2021-02-22
358.18 365.49 298.46 330.24-6.87369%
-13.4362%
 0.00742351€ 758,213,709 
€ 4,097,918,917 
0.20%
0.29%
 12,408,950 
16
2021-02-21
357.41 371.91 353.64 359.94-1.03477%
-8.95136%
 0.00758991€ 461,524,848 
€ 4,465,730,584 
0.20%
0.30%
 12,406,976 
16
2021-02-20
346.73 404.14 338.98 365.626.66046%
-10.4845%
 0.00789301€ 1,248,745,712 
€ 4,535,209,502 
0.40%
0.31%
 12,404,077 
16
2021-02-19
364.42 366.65 336.12 348.27-5.00915%
-21.2471%
 0.00756665€ 552,057,940 
€ 4,314,024,321 
0.20%
0.30%
 12,387,098 
16
2021-02-18
371.44 393.65 360.38 364.120.147464%
-15.2509%
 0.00852495€ 476,673,635 
€ 4,510,370,214 
0.21%
0.33%
 12,387,098 
16
2021-02-17
358.17 378.05 333.82 372.895.87061%
-12.9715%
 0.00861375€ 908,367,957 
€ 4,618,980,825 
0.29%
0.34%
 12,387,098 
16
2021-02-16
374.43 394.11 350.00 356.05-7.21082%
-11.9219%
 0.00876304€ 765,595,668 
€ 4,410,423,915 
0.25%
0.35%
 12,387,098 
16
2021-02-15
388.85 407.20 332.82 373.81-5.3763%
-6.71058%
 0.00944836€ 950,558,103 
€ 4,630,461,566 
0.27%
0.37%
 12,387,098 
16
2021-02-14
408.05 419.52 382.28 388.95-4.7876%
3.84677%
 0.00967046€ 566,175,577 
€ 4,817,995,666 
0.18%
0.38%
 12,387,098 
15
2021-02-13
442.69 447.29 406.06 407.67-7.85168%
4.58072%
 0.0104978€ 646,667,905 
€ 5,048,794,956 
0.19%
0.40%
 12,384,673 
15
2021-02-12
428.25 447.98 416.12 437.492.08074%
5.046%
 0.0111663€ 680,180,086 
€ 5,414,989,501 
0.21%
0.43%
 12,377,298 
15
2021-02-11
426.93 438.12 417.31 427.060.556517%
8.6902%
 0.0108367€ 691,441,994 
€ 5,283,603,520 
0.22%
0.43%
 12,371,927 
14
2021-02-10
403.84 459.10 401.99 427.725.92653%
46.8313%
 0.0115483€ 1,544,435,638 
€ 5,288,305,553 
0.42%
0.45%
 12,363,904 
14
2021-02-09
404.62 416.53 392.87 402.770.452836%
62.2169%
 0.0104953€ 964,173,011 
€ 4,977,283,554 
0.28%
0.42%
 12,357,698 
14
2021-02-08
382.12 439.11 382.12 406.577.89418%
66.0116%
 0.0106548€ 1,422,022,154 
€ 5,022,641,714 
0.41%
0.43%
 12,353,740 
14
2021-02-07
394.59 398.55 333.03 386.27-1.54563%
54.3993%
 0.011948€ 1,142,216,309 
€ 4,770,745,934 
0.40%
0.47%
 12,350,857 
14
2021-02-06
421.73 422.51 370.35 389.63-6.82489%
51.6859%
 0.0119652€ 1,231,201,813 
€ 4,811,216,193 
0.45%
0.47%
 12,348,046 
14
2021-02-05
387.18 442.66 387.09 418.565.94503%
75.5254%
 0.0132894€ 1,249,758,439 
€ 5,164,575,682 
0.49%
0.51%
 12,338,985 
15
2021-02-04
309.75 421.50 309.75 388.6231.6706%
53.7082%
 0.012582€ 2,365,152,967 
€ 4,793,836,518 
0.83%
0.49%
 12,335,538 
15
2021-02-03
251.16 304.90 249.29 303.7321.5475%
28.4971%
 0.00977672€ 898,136,586 
€ 3,744,079,662 
0.38%
0.38%
 12,326,842 
16
2021-02-02
245.11 251.52 236.78 249.471.84582%
9.10955%
 0.00845308€ 624,689,685 
€ 3,074,553,743 
0.25%
0.33%
 12,324,455 
16
2021-02-01
248.29 253.15 236.94 245.84-1.44571%
18.865%
 0.00884952€ 531,331,746 
€ 3,029,367,178 
0.20%
0.35%
 12,322,604 
16
2021-01-31
259.88 261.50 242.88 247.46-3.03734%
14.7085%
 0.00906658€ 445,050,371 
€ 3,049,119,159 
0.20%
0.36%
 12,321,519