CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,812,485,783,736 ||| Volume 24 uur: € 87,623,437,303 ||| Aantal cryptovaluta's: 1222

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
29 Aave (LEND)€ 0.36
$0.43		-6.07149%
23.1447%		 0.0000373791€ 87,187,637 
€ 473,748,668 		0.10%
0.00% 		 1,299,999,942 $30.34
LEND Aave =
EUR

LEND/AUD - A$ 0.60
LEND/BGN - 0.71 лв.
LEND/BRL - R$ 2.31
LEND/CAD - C$ 0.57
LEND/CHF - Fr. 0.39
LEND/CNY - CN¥ 2.99
LEND/CZK - Kč 9.52
LEND/DKK - kr. 2.71
LEND/EUR - € 0.36
LEND/GBP - £ 0.33
LEND/HKD - HK$ 3.34
LEND/HRK - kn 2.74
LEND/HUF - Ft 125.75
LEND/IDR - Rp 6,394
LEND/ILS - ₪ 1.47
LEND/INR - ₹ 32.24
LEND/JPY - ¥ 46.04
LEND/KRW - ₩ 510.21
LEND/MXN - Mex$ 9.58
LEND/MYR - RM 1.81
LEND/NOK - kr 3.83
LEND/NZD - NZ$ 0.66
LEND/PHP - ₱ 21.04
LEND/PLN - zł 1.60
LEND/RON - lei 1.76
LEND/RUB - ₽ 31.43
LEND/SEK - kr 3.74
LEND/SGD - S$ 0.59
LEND/THB - ฿ 13.38
LEND/TRY - ₺ 3.16
LEND/USD - $ 0.43
LEND/ZAR - R 7.50
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
29
2020-08-13		€ 0.37€ 0.38€ 0.35€ 0.36-6.07149%
23.1447%		 0.0000373791€ 87,187,637 
€ 473,748,668 		0.10%
0.00%		  1,299,999,942 
30
2020-08-12		€ 0.36€ 0.39€ 0.36€ 0.3712.1033%
39.0289%		 0.0000381276€ 130,482,248 
€ 486,469,378 		0.15%
0.00%		  1,299,999,942 
31
2020-08-11		€ 0.33€ 0.34€ 0.31€ 0.34-1.4943%
23.1476%		 0.0000347507€ 56,468,770 
€ 437,088,689 		0.06%
0.00%		  1,299,999,942 
31
2020-08-10		€ 0.33€ 0.35€ 0.31€ 0.342.48371%
26.9403%		 0.0000340097€ 45,844,904 
€ 445,282,117 		0.05%
0.00%		  1,299,999,942 
31
2020-08-09		€ 0.33€ 0.35€ 0.33€ 0.33-2.47078%
17.1779%		 0.0000337182€ 40,024,177 
€ 434,393,444 		0.06%
0.00%		  1,299,999,942 
30
2020-08-08		€ 0.31€ 0.35€ 0.31€ 0.348.83831%
27.3139%		 0.0000342382€ 44,189,740 
€ 444,570,404 		0.07%
0.00%		  1,299,999,942 
31
2020-08-07		€ 0.33€ 0.33€ 0.31€ 0.321.26541%
20.3043%		 0.0000319823€ 48,039,851 
€ 409,516,056 		0.06%
0.00%		  1,299,999,942 
31
2020-08-06		€ 0.27€ 0.31€ 0.27€ 0.3115.8603%
10.7094%		 0.0000310396€ 34,673,771 
€ 400,336,408 		0.05%
0.00%		  1,299,999,942 
32
2020-08-05		€ 0.27€ 0.27€ 0.26€ 0.27-1.61377%
0.390891%		 0.0000271302€ 21,657,379 
€ 345,901,230 		0.03%
0.00%		  1,299,999,942 
32
2020-08-04		€ 0.26€ 0.27€ 0.26€ 0.272.26386%
15.177%		 0.0000285044€ 19,069,631 
€ 352,812,878 		0.03%
0.00%		  1,299,999,942 
32
2020-08-03		€ 0.29€ 0.29€ 0.27€ 0.27-5.7377%
30.9076%		 0.0000277629€ 29,576,168 
€ 346,848,613 		0.04%
0.00%		  1,299,999,942 
31
2020-08-02		€ 0.27€ 0.28€ 0.24€ 0.284.74832%
24.3266%		 0.000029785€ 32,079,737 
€ 364,800,830 		0.03%
0.00%		  1,299,999,942 
33
2020-08-01		€ 0.26€ 0.27€ 0.26€ 0.273.92327%
6.27341%		 0.0000270858€ 23,778,504 
€ 350,706,725 		0.03%
0.00%		  1,299,999,942 
32
2020-07-31		€ 0.28€ 0.28€ 0.26€ 0.26-7.82243%
0.223703%		 0.0000267777€ 30,089,246 
€ 335,905,821 		0.04%
0.00%		  1,299,999,942 
30
2020-07-30		€ 0.27€ 0.29€ 0.26€ 0.287.2072%
18.334%		 0.0000298592€ 50,346,571 
€ 365,320,493 		0.07%
0.00%		  1,299,999,942 
33
2020-07-29		€ 0.24€ 0.27€ 0.23€ 0.267.91218%
-1.50429%		 0.0000270757€ 44,658,051 
€ 336,403,078 		0.06%
0.00%		  1,299,999,942 
34
2020-07-28		€ 0.20€ 0.24€ 0.20€ 0.2417.9879%
-7.43703%		 0.0000255832€ 32,716,565 
€ 312,252,113 		0.03%
0.00%		  1,299,999,942 
39
2020-07-27		€ 0.20€ 0.21€ 0.20€ 0.20-14.8113%
-26.6295%		 0.0000211345€ 30,793,625 
€ 257,723,555 		0.03%
0.00%		  1,299,999,942 
30
2020-07-22		€ 0.26€ 0.27€ 0.26€ 0.274.17059%
30.4024%		 0.0000337507€ 27,705,078 
€ 355,853,420 		0.05%
0.00%		  1,299,999,942 
33
2020-07-21		€ 0.27€ 0.29€ 0.26€ 0.26-5.33485%
31.4796%		 0.0000325216€ 27,235,183 
€ 343,267,522 		0.05%
0.00%		  1,299,999,942 
30
2020-07-20		€ 0.31€ 0.32€ 0.27€ 0.28-9.65772%
45.219%		 0.0000343803€ 44,976,390 
€ 357,780,229 		0.10%
0.00%		  1,299,999,942 
30
2020-07-19		€ 0.27€ 0.33€ 0.27€ 0.3116.3056%
54.5823%		 0.0000384172€ 38,966,194 
€ 399,903,221 		0.10%
0.00%		  1,299,999,942 
32
2020-07-18		€ 0.25€ 0.27€ 0.24€ 0.276.35042%
34.4845%		 0.0000337612€ 17,116,575 
€ 351,556,509 		0.04%
0.00%		  1,299,999,942 
34
2020-07-17		€ 0.24€ 0.27€ 0.24€ 0.268.60955%
52.4446%		 0.0000320973€ 26,976,423 
€ 334,084,462 		0.06%
0.00%		  1,299,999,942 
34
2020-07-16		€ 0.22€ 0.24€ 0.22€ 0.245.48533%
43.2545%		 0.0000293476€ 16,267,172 
€ 306,674,692 		0.03%
0.00%		  1,299,999,942 
34
2020-07-15		€ 0.21€ 0.23€ 0.21€ 0.226.63652%
30.1771%		 0.000027284€ 19,663,637 
€ 285,663,608 		0.04%
0.00%		  1,299,999,942 
35
2020-07-14		€ 0.19€ 0.21€ 0.18€ 0.219.42013%
18.757%		 0.0000253651€ 15,072,046 
€ 267,638,372 		0.03%
0.00%		  1,299,999,942 
39
2020-07-13		€ 0.20€ 0.21€ 0.19€ 0.19-3.42899%
20.5422%		 0.0000233006€ 11,782,412 
€ 246,850,013 		0.02%
0.00%		  1,299,999,942 
38
2020-07-12		€ 0.21€ 0.22€ 0.20€ 0.20-0.371808%
54.6544%		 0.0000241558€ 19,923,279 
€ 257,317,087 		0.04%
0.00%		  1,299,999,942 
37
2020-07-11		€ 0.18€ 0.20€ 0.18€ 0.2018.8755%
51.8461%		 0.0000242788€ 17,447,268 
€ 257,811,131 		0.04%
0.00%		  1,299,999,942 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2020, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0092 s