CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,286,373,865,338 ||| Volume 24 uur: € 219,647,599,645 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
17 Aave (AAVE)€ 309.49
$372.78		21.0172%
-7.47506%		 0.00759853€ 711,792,183 
€ 3,843,987,397 		0.32%
0.30% 		 12,420,300 
16,000,000 		$248.36
$319.95
AAVE Aave =
EUR

AAVE/AUD - A$ 479.50
AAVE/BGN - 604.69 лв.
AAVE/BRL - R$ 2,075.97
AAVE/CAD - C$ 471.85
AAVE/CHF - Fr. 340.92
AAVE/CNY - CN¥ 2,410.30
AAVE/CZK - Kč 8,085.57
AAVE/DKK - kr. 2,301.36
AAVE/EUR - € 309.49
AAVE/GBP - £ 267.60
AAVE/HKD - HK$ 2,891.61
AAVE/HRK - kn 2,345.25
AAVE/HUF - Ft 112,591.33
AAVE/IDR - Rp 5,320,050
AAVE/ILS - ₪ 1,232.32
AAVE/INR - ₹ 27,361.50
AAVE/JPY - ¥ 39,767.48
AAVE/KRW - ₩ 417,454.32
AAVE/MXN - Mex$ 7,692.48
AAVE/MYR - RM 1,512.17
AAVE/NOK - kr 3,190.68
AAVE/NZD - NZ$ 512.60
AAVE/PHP - ₱ 18,109.13
AAVE/PLN - zł 1,403.08
AAVE/RON - lei 1,509.04
AAVE/RUB - ₽ 27,559.03
AAVE/SEK - kr 3,143.10
AAVE/SGD - S$ 495.42
AAVE/THB - ฿ 11,265.36
AAVE/TRY - ₺ 2,703.80
AAVE/USD - $ 372.78
AAVE/ZAR - R 5,565.08
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
17
2021-03-01		€ 288.61€ 319.92€ 286.29€ 309.4921.0172%
-7.47506%		 0.00759853€ 711,792,183 
€ 3,843,987,397 		0.32%
0.30%		  12,420,300 
17
2021-02-28		€ 273.76€ 293.82€ 250.67€ 284.570.64363%
-20.3127%		 0.00761695€ 492,073,433 
€ 3,533,810,130 		0.21%
0.30%		  12,418,101 
17
2021-02-27		€ 269.08€ 289.09€ 269.08€ 278.165.83347%
-23.8353%		 0.00724957€ 332,071,192 
€ 3,453,711,682 		0.16%
0.28%		  12,416,268 
17
2021-02-26		€ 276.38€ 290.16€ 254.52€ 267.16-8.05602%
-22.4173%		 0.00697439€ 453,886,698 
€ 3,316,772,263 		0.06%
0.27%		  12,414,714 
17
2021-02-25		€ 302.56€ 315.27€ 280.06€ 280.35-4.42429%
-23.0975%		 0.00723141€ 369,392,039 
€ 3,479,863,892 		0.16%
0.29%		  12,412,523 
17
2021-02-24		€ 296.01€ 330.31€ 284.09€ 301.212.64801%
-16.6615%		 0.00738178€ 627,063,656 
€ 3,738,389,471 		0.23%
0.29%		  12,411,120 
17
2021-02-23		€ 327.27€ 327.27€ 237.58€ 293.59-12.0592%
-15.896%		 0.00734866€ 970,185,536 
€ 3,643,419,492 		0.23%
0.29%		  12,410,084 
18
2021-02-22		€ 358.18€ 365.49€ 298.46€ 330.24-6.87369%
-13.4362%		 0.00742351€ 758,213,709 
€ 4,097,918,917 		0.20%
0.29%		  12,408,950 
16
2021-02-21		€ 357.41€ 371.91€ 353.64€ 359.94-1.03477%
-8.95136%		 0.00758991€ 461,524,848 
€ 4,465,730,584 		0.20%
0.30%		  12,406,976 
16
2021-02-20		€ 346.73€ 404.14€ 338.98€ 365.626.66046%
-10.4845%		 0.00789301€ 1,248,745,712 
€ 4,535,209,502 		0.40%
0.31%		  12,404,077 
16
2021-02-19		€ 364.42€ 366.65€ 336.12€ 348.27-5.00915%
-21.2471%		 0.00756665€ 552,057,940 
€ 4,314,024,321 		0.20%
0.30%		  12,387,098 
16
2021-02-18		€ 371.44€ 393.65€ 360.38€ 364.120.147464%
-15.2509%		 0.00852495€ 476,673,635 
€ 4,510,370,214 		0.21%
0.33%		  12,387,098 
16
2021-02-17		€ 358.17€ 378.05€ 333.82€ 372.895.87061%
-12.9715%		 0.00861375€ 908,367,957 
€ 4,618,980,825 		0.29%
0.34%		  12,387,098 
16
2021-02-16		€ 374.43€ 394.11€ 350.00€ 356.05-7.21082%
-11.9219%		 0.00876304€ 765,595,668 
€ 4,410,423,915 		0.25%
0.35%		  12,387,098 
16
2021-02-15		€ 388.85€ 407.20€ 332.82€ 373.81-5.3763%
-6.71058%		 0.00944836€ 950,558,103 
€ 4,630,461,566 		0.27%
0.37%		  12,387,098 
16
2021-02-14		€ 408.05€ 419.52€ 382.28€ 388.95-4.7876%
3.84677%		 0.00967046€ 566,175,577 
€ 4,817,995,666 		0.18%
0.38%		  12,387,098 
15
2021-02-13		€ 442.69€ 447.29€ 406.06€ 407.67-7.85168%
4.58072%		 0.0104978€ 646,667,905 
€ 5,048,794,956 		0.19%
0.40%		  12,384,673 
15
2021-02-12		€ 428.25€ 447.98€ 416.12€ 437.492.08074%
5.046%		 0.0111663€ 680,180,086 
€ 5,414,989,501 		0.21%
0.43%		  12,377,298 
15
2021-02-11		€ 426.93€ 438.12€ 417.31€ 427.060.556517%
8.6902%		 0.0108367€ 691,441,994 
€ 5,283,603,520 		0.22%
0.43%		  12,371,927 
14
2021-02-10		€ 403.84€ 459.10€ 401.99€ 427.725.92653%
46.8313%		 0.0115483€ 1,544,435,638 
€ 5,288,305,553 		0.42%
0.45%		  12,363,904 
14
2021-02-09		€ 404.62€ 416.53€ 392.87€ 402.770.452836%
62.2169%		 0.0104953€ 964,173,011 
€ 4,977,283,554 		0.28%
0.42%		  12,357,698 
14
2021-02-08		€ 382.12€ 439.11€ 382.12€ 406.577.89418%
66.0116%		 0.0106548€ 1,422,022,154 
€ 5,022,641,714 		0.41%
0.43%		  12,353,740 
14
2021-02-07		€ 394.59€ 398.55€ 333.03€ 386.27-1.54563%
54.3993%		 0.011948€ 1,142,216,309 
€ 4,770,745,934 		0.40%
0.47%		  12,350,857 
14
2021-02-06		€ 421.73€ 422.51€ 370.35€ 389.63-6.82489%
51.6859%		 0.0119652€ 1,231,201,813 
€ 4,811,216,193 		0.45%
0.47%		  12,348,046 
14
2021-02-05		€ 387.18€ 442.66€ 387.09€ 418.565.94503%
75.5254%		 0.0132894€ 1,249,758,439 
€ 5,164,575,682 		0.49%
0.51%		  12,338,985 
15
2021-02-04		€ 309.75€ 421.50€ 309.75€ 388.6231.6706%
53.7082%		 0.012582€ 2,365,152,967 
€ 4,793,836,518 		0.83%
0.49%		  12,335,538 
15
2021-02-03		€ 251.16€ 304.90€ 249.29€ 303.7321.5475%
28.4971%		 0.00977672€ 898,136,586 
€ 3,744,079,662 		0.38%
0.38%		  12,326,842 
16
2021-02-02		€ 245.11€ 251.52€ 236.78€ 249.471.84582%
9.10955%		 0.00845308€ 624,689,685 
€ 3,074,553,743 		0.25%
0.33%		  12,324,455 
16
2021-02-01		€ 248.29€ 253.15€ 236.94€ 245.84-1.44571%
18.865%		 0.00884952€ 531,331,746 
€ 3,029,367,178 		0.20%
0.35%		  12,322,604 
16
2021-01-31		€ 259.88€ 261.50€ 242.88€ 247.46-3.03734%
14.7085%		 0.00906658€ 445,050,371 
€ 3,049,119,159 		0.20%
0.36%		  12,321,519 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s