Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,100,886,247,583 ||| Volume 24 uur: € 78,335,364,111 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 43 | Aave (AAVE) | € 66.57 $69.77 | -2.24% 12.88% | 0.00253271 | € 87,937,915 € 970,568,696 | 0.11% 0.09% | 14,579,361 16,000,000  | $52.16 $57.24 | |
AAVE/AUD - A$ 109.65 AAVE/BGN - 130.15 лв. AAVE/BRL - R$ 353.24 AAVE/CAD - C$ 95.42 AAVE/CHF - Fr. 64.05 AAVE/CNY - CN¥ 501.63 AAVE/CZK - Kč 1,626.59 AAVE/DKK - kr. 496.46
AAVE/EUR - € 66.57 AAVE/GBP - £ 57.70 AAVE/HKD - HK$ 546.43 AAVE/HRK - kn 489.41 AAVE/HUF - Ft 25,889.84 AAVE/IDR - Rp 1,084,348 AAVE/ILS - ₪ 268.05 AAVE/INR - ₹ 5,815.91
AAVE/JPY - ¥ 10,455.29 AAVE/KRW - ₩ 94,539.65 AAVE/MXN - Mex$ 1,233.34 AAVE/MYR - RM 329.10 AAVE/NOK - kr 757.66 AAVE/NZD - NZ$ 117.43 AAVE/PHP - ₱ 3,965.35 AAVE/PLN - zł 307.39
AAVE/RON - lei 331.15 AAVE/RUB - ₽ 6,893.41 AAVE/SEK - kr 771.25 AAVE/SGD - S$ 95.82 AAVE/THB - ฿ 2,584.55 AAVE/TRY - ₺ 1,916.34 AAVE/USD - $ 69.77 AAVE/ZAR - R 1,341.03
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 43 2023-10-03 | € 66.07 | € 66.57 | € 65.99 | € 66.57 | -2.24% 12.88% | 0.00253271 | € 87,937,915 € 970,568,696 | 0.11% 0.09% | 14,579,361 | 43 2023-10-02 | € 68.26 | € 68.26 | € 64.83 | € 65.51 | -4.06% 11.20% | 0.00250687 | € 94,504,499 € 955,062,252 | 0.12% 0.09% | 14,579,361 | 43 2023-10-01 | € 63.82 | € 68.16 | € 63.68 | € 68.16 | 6.84% 16.86% | 0.00257962 | € 81,854,924 € 993,743,864 | 0.15% 0.09% | 14,578,861 | 43 2023-09-30 | € 62.44 | € 64.71 | € 62.40 | € 63.80 | 2.21% 7.38% | 0.00250427 | € 69,323,143 € 930,136,730 | 0.15% 0.09% | 14,578,436 | 43 2023-09-29 | € 62.14 | € 63.77 | € 61.54 | € 62.47 | 0.48% 2.58% | 0.00245522 | € 87,013,446 € 909,004,137 | 0.14% 0.08% | 14,550,249 | 43 2023-09-28 | € 57.68 | € 63.51 | € 57.68 | € 62.65 | 8.56% 5.21% | 0.00243411 | € 110,280,850 € 911,506,791 | 0.19% 0.08% | 14,549,963 | 43 2023-09-27 | € 57.78 | € 59.28 | € 56.90 | € 57.35 | -0.71% -7.55% | 0.00229912 | € 64,367,654 € 834,338,137 | 0.13% 0.08% | 14,548,496 | 43 2023-09-26 | € 58.77 | € 58.77 | € 57.41 | € 57.67 | -1.98% -1.44% | 0.0023283 | € 55,087,291 € 838,978,686 | 0.13% 0.08% | 14,547,770 | 43 2023-09-25 | € 57.97 | € 59.00 | € 57.73 | € 58.45 | 0.80% 2.73% | 0.00236686 | € 58,245,820 € 850,253,240 | 0.13% 0.08% | 14,547,388 | 43 2023-09-24 | € 58.97 | € 59.15 | € 57.83 | € 57.86 | -1.83% 4.45% | 0.00235194 | € 43,910,813 € 841,752,536 | 0.13% 0.08% | 14,547,308 | 43 2023-09-23 | € 60.39 | € 60.60 | € 58.55 | € 58.94 | -2.37% 6.43% | 0.00236657 | € 48,495,869 € 857,418,882 | 0.16% 0.08% | 14,547,002 | 43 2023-09-22 | € 58.71 | € 60.51 | € 58.40 | € 60.51 | 3.06% 15.29% | 0.00242345 | € 68,144,541 € 880,193,909 | 0.16% 0.08% | 14,546,397 | 43 2023-09-21 | € 61.64 | € 61.89 | € 58.74 | € 58.84 | -4.60% 15.09% | 0.00235359 | € 81,342,952 € 855,839,594 | 0.06% 0.08% | 14,546,071 | 43 2023-09-20 | € 57.91 | € 61.48 | € 57.52 | € 61.35 | 5.86% 22.05% | 0.00241553 | € 91,712,732 € 892,304,109 | 0.18% 0.08% | 14,543,900 | 43 2023-09-19 | € 56.68 | € 59.72 | € 56.68 | € 57.94 | 2.18% 16.69% | 0.00227411 | € 85,803,903 € 842,662,272 | 0.17% 0.08% | 14,543,692 | 43 2023-09-18 | € 55.66 | € 58.47 | € 54.85 | € 56.81 | 2.48% 16.41% | 0.00226495 | € 76,944,926 € 825,904,291 | 0.13% 0.08% | 14,538,936 | 43 2023-09-17 | € 55.40 | € 57.63 | € 54.29 | € 55.40 | 0.05% 9.35% | 0.00222888 | € 67,429,694 € 805,382,638 | 0.21% 0.08% | 14,538,422 | 43 2023-09-16 | € 52.39 | € 57.04 | € 52.36 | € 55.37 | 5.75% 5.14% | 0.00222526 | € 99,911,459 € 804,982,166 | 0.27% 0.08% | 14,538,122 | 44 2023-09-15 | € 51.03 | € 52.58 | € 50.83 | € 52.51 | 2.87% -0.97% | 0.00209723 | € 51,115,676 € 763,438,070 | 0.11% 0.07% | 14,537,683 | 43 2023-09-14 | € 49.97 | € 51.08 | € 49.81 | € 50.58 | 1.17% -3.23% | 0.00204754 | € 51,894,564 € 735,316,074 | 0.10% 0.04% | 14,537,265 | 43 2023-09-13 | € 49.36 | € 50.68 | € 49.22 | € 49.97 | 1.22% -2.58% | 0.00204719 | € 56,139,309 € 726,365,461 | 0.11% 0.07% | 14,536,217 | 43 2023-09-12 | € 48.48 | € 50.31 | € 48.46 | € 49.35 | 1.92% -4.28% | 0.00205305 | € 58,121,252 € 717,383,646 | 0.09% 0.07% | 14,536,130 | 43 2023-09-11 | € 50.42 | € 50.48 | € 48.19 | € 48.54 | -3.75% -4.78% | 0.00207143 | € 53,651,017 € 705,535,736 | 0.09% 0.07% | 14,535,941 | 43 2023-09-10 | € 52.47 | € 52.47 | € 50.28 | € 50.49 | -3.79% -1.36% | 0.00209267 | € 43,761,084 € 733,798,596 | 0.12% 0.07% | 14,534,985 | 43 2023-09-09 | € 52.70 | € 52.79 | € 52.34 | € 52.47 | -0.40% 1.98% | 0.00217099 | € 32,167,193 € 762,706,874 | 0.13% 0.07% | 14,534,859 | 43 2023-09-08 | € 52.43 | € 53.31 | € 52.17 | € 52.66 | 0.53% 3.37% | 0.00217871 | € 48,937,677 € 765,338,798 | 0.11% 0.07% | 14,534,461 | 43 2023-09-07 | € 51.38 | € 52.51 | € 51.19 | € 52.33 | 1.85% 1.14% | 0.00214298 | € 47,438,910 € 760,587,831 | 0.11% 0.07% | 14,534,430 | 44 2023-09-06 | € 51.68 | € 51.86 | € 50.70 | € 51.37 | -0.54% -4.59% | 0.00213961 | € 50,474,143 € 746,676,141 | 0.10% 0.07% | 14,533,930 | 43 2023-09-05 | € 50.68 | € 51.61 | € 50.29 | € 51.37 | 1.39% -6.73% | 0.00214938 | € 43,266,679 € 746,635,233 | 0.10% 0.07% | 14,533,065 | 45 2023-09-04 | € 50.78 | € 51.42 | € 50.31 | € 50.68 | -0.28% -6.25% | 0.00211621 | € 46,059,117 € 736,510,495 | 0.10% 0.07% | 14,532,438 |
|