Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,333,958,076,216 ||| Volume 24 uur: € 115,928,405,399 ||| Aantal cryptovaluta's: 696
ACA/AUD - A$ 0.17 ACA/BGN - 0.20 лв. ACA/BRL - R$ 0.55 ACA/CAD - C$ 0.15 ACA/CHF - Fr. 0.10 ACA/CNY - CN¥ 0.78 ACA/CZK - Kč 2.54 ACA/DKK - kr. 0.75
ACA/EUR - € 0.10 ACA/GBP - £ 0.09 ACA/HKD - HK$ 0.84 ACA/HRK - kn 0.76 ACA/HUF - Ft 39.67 ACA/IDR - Rp 1,753 ACA/ILS - ₪ 0.41 ACA/INR - ₹ 9.00
ACA/JPY - ¥ 17.06 ACA/KRW - ₩ 148.73 ACA/MXN - Mex$ 1.85 ACA/MYR - RM 0.51 ACA/NOK - kr 1.19 ACA/NZD - NZ$ 0.18 ACA/PHP - ₱ 6.22 ACA/PLN - zł 0.44
ACA/RON - lei 0.50 ACA/RUB - ₽ 9.96 ACA/SEK - kr 1.18 ACA/SGD - S$ 0.15 ACA/THB - ฿ 3.99 ACA/TRY - ₺ 3.51 ACA/USD - $ 0.11 ACA/ZAR - R 2.02
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 429 2024-04-27 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -3.85% -1.42% | 0.00000171118 | € 4,523,212 € 97,059,097 | 0.00% 0.00% | 962,499,997 | 426 2024-04-26 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -4.83% -0.86% | 0.00000172095 | € 4,606,006 € 98,942,939 | 0.00% 0.00% | 962,499,997 | 422 2024-04-25 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 0.31% 6.14% | 0.00000179115 | € 4,525,174 € 104,230,669 | 0.00% 0.00% | 962,499,997 | 424 2024-04-24 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -5.13% 9.44% | 0.00000178036 | € 5,656,586 € 102,569,019 | 0.00% 0.00% | 962,499,997 | 414 2024-04-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.84% 9.43% | 0.0000018121 | € 4,329,149 € 108,588,152 | 0.00% 0.00% | 962,499,997 | 416 2024-04-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.25% 14.26% | 0.00000180631 | € 5,365,641 € 108,489,401 | 0.00% 0.00% | 962,499,997 | 415 2024-04-21 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.84% 9.41% | 0.00000181453 | € 4,972,229 € 106,100,932 | 0.00% 0.00% | 962,499,997 | 415 2024-04-20 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 6.86% 15.64% | 0.00000183023 | € 5,407,862 € 106,826,904 | 0.00% 0.00% | 962,499,997 | 414 2024-04-19 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 1.89% -8.20% | 0.00000172903 | € 9,577,697 € 100,906,327 | 0.00% 0.00% | 962,499,997 | 415 2024-04-18 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 4.36% -25.72% | 0.00000171784 | € 17,599,553 € 98,504,003 | 0.01% 0.00% | 962,499,997 | 424 2024-04-17 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -5.09% -32.27% | 0.00000169164 | € 4,178,544 € 94,390,684 | 0.00% 0.00% | 962,499,997 | 411 2024-04-16 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 5.55% -31.11% | 0.00000173428 | € 5,067,997 € 100,756,126 | 0.00% 0.00% | 962,499,997 | 423 2024-04-15 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -2.09% -38.12% | 0.00000166086 | € 6,782,330 € 95,083,201 | 0.00% 0.00% | 962,499,997 | 414 2024-04-14 | € 0.10 | € 0.11 | € 0.09 | € 0.10 | 12.34% -31.14% | 0.00000168652 | € 8,827,231 € 96,941,592 | 0.00% 0.00% | 962,499,997 | 428 2024-04-13 | € 0.11 | € 0.12 | € 0.09 | € 0.09 | -20.97% -38.33% | 0.00000152104 | € 9,358,998 € 86,291,497 | 0.00% 0.00% | 962,499,997 | 403 2024-04-12 | € 0.14 | € 0.14 | € 0.11 | € 0.11 | -17.36% -19.07% | 0.00000182612 | € 7,861,126 € 109,804,779 | 0.00% 0.00% | 962,499,997 | 389 2024-04-11 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -4.27% -7.12% | 0.00000209883 | € 6,035,210 € 132,026,535 | 0.00% 0.01% | 962,499,997 | 379 2024-04-10 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -4.73% -1.71% | 0.00000218278 | € 7,603,443 € 136,550,630 | 0.00% 0.01% | 962,499,997 | 372 2024-04-09 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -5.18% 0.59% | 0.00000232904 | € 16,157,480 € 142,930,625 | 0.01% 0.01% | 962,499,997 | 367 2024-04-08 | € 0.15 | € 0.16 | € 0.14 | € 0.16 | 9.19% 0.03% | 0.00000236875 | € 13,708,721 € 151,129,578 | 0.01% 0.01% | 962,499,997 | 380 2024-04-07 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 0.61% -15.40% | 0.00000225974 | € 8,500,434 € 138,478,594 | 0.01% 0.01% | 962,499,997 | 377 2024-04-06 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 2.78% -19.79% | 0.0000022323 | € 6,883,549 € 136,781,161 | 0.01% 0.01% | 962,499,997 | 375 2024-04-05 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -4.74% -12.88% | 0.00000222982 | € 6,666,184 € 134,029,455 | 0.00% 0.01% | 962,499,997 | 369 2024-04-04 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 1.30% -13.63% | 0.00000233554 | € 7,643,909 € 140,854,459 | 0.00% 0.01% | 962,499,997 | 367 2024-04-03 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -2.83% -14.46% | 0.00000235994 | € 11,938,060 € 138,649,700 | 0.01% 0.01% | 962,499,997 | 358 2024-04-02 | € 0.16 | € 0.16 | € 0.14 | € 0.15 | -6.03% -16.24% | 0.00000243864 | € 12,426,578 € 143,656,164 | 0.01% 0.01% | 962,499,997 | 363 2024-04-01 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -6.21% -15.11% | 0.00000243789 | € 10,384,045 € 151,788,222 | 0.01% 0.01% | 962,499,997 | 356 2024-03-31 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -5.83% -14.81% | 0.00000255483 | € 16,662,077 € 161,568,594 | 0.01% 0.01% | 962,499,997 | 339 2024-03-30 | € 0.16 | € 0.18 | € 0.16 | € 0.18 | 10.43% 7.15% | 0.00000276004 | € 24,012,278 € 171,572,478 | 0.02% 0.01% | 962,499,997 | 362 2024-03-29 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -5.27% 4.43% | 0.00000249274 | € 9,865,561 € 155,417,698 | 0.01% 0.01% | 962,499,997 |
|