CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,380,306,640,816 ||| Volume 24 uur: € 99,800,804,178 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
220 Aerodrome Finance (AERO)€ 1.14
$1.23		-3.26%
-10.59%		 0.0000192347€ 18,663,247 
€ 496,109,144 		0.02%
0.02% 		 435,653,046 
1,019,283,233 		$27.13
$63.49
AERO Aerodrome Finance =
EUR

AERO/AUD - A$ 1.86
AERO/BGN - 2.23 лв.
AERO/BRL - R$ 6.22
AERO/CAD - C$ 1.68
AERO/CHF - Fr. 1.11
AERO/CNY - CN¥ 8.88
AERO/CZK - Kč 28.55
AERO/DKK - kr. 8.50
AERO/EUR - € 1.14
AERO/GBP - £ 0.98
AERO/HKD - HK$ 9.58
AERO/HRK - kn 8.68
AERO/HUF - Ft 444.02
AERO/IDR - Rp 19,588
AERO/ILS - ₪ 4.56
AERO/INR - ₹ 102.28
AERO/JPY - ¥ 187.75
AERO/KRW - ₩ 1,663.41
AERO/MXN - Mex$ 20.82
AERO/MYR - RM 5.81
AERO/NOK - kr 13.35
AERO/NZD - NZ$ 2.04
AERO/PHP - ₱ 70.00
AERO/PLN - zł 4.93
AERO/RON - lei 5.67
AERO/RUB - ₽ 112.37
AERO/SEK - kr 13.23
AERO/SGD - S$ 1.65
AERO/THB - ฿ 45.14
AERO/TRY - ₺ 39.69
AERO/USD - $ 1.23
AERO/ZAR - R 22.70
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
220
2024-05-05		€ 1.16€ 1.17€ 1.14€ 1.14-3.26%
-10.59%		 0.0000192347€ 18,663,247 
€ 496,109,144 		0.02%
0.02%		  435,653,046 
220
2024-05-04		€ 1.19€ 1.19€ 1.16€ 1.17-1.16%
-2.72%		 0.0000197116€ 23,961,760 
€ 509,686,511 		0.02%
0.02%		  435,715,374 
220
2024-05-03		€ 1.14€ 1.20€ 1.05€ 1.204.88%
-7.99%		 0.0000204079€ 48,934,250 
€ 520,841,419 		0.04%
0.02%		  435,795,659 
220
2024-05-02		€ 1.02€ 1.15€ 0.96€ 1.1415.07%
-17.26%		 0.0000206165€ 50,908,821 
€ 497,515,416 		0.04%
0.02%		  435,997,768 
220
2024-05-01		€ 0.95€ 0.98€ 0.87€ 0.980.96%
-27.81%		 0.0000181021€ 56,475,819 
€ 414,614,352 		0.03%
0.02%		  421,982,588 
219
2024-04-30		€ 1.05€ 1.05€ 0.81€ 0.97-1.53%
-35.81%		 0.0000172448€ 99,932,916 
€ 410,058,552 		0.06%
0.02%		  423,243,017 
219
2024-04-29		€ 1.16€ 1.16€ 1.00€ 1.00-14.44%
-36.47%		 0.0000168472€ 54,343,734 
€ 425,239,121 		0.04%
0.02%		  423,498,404 
219
2024-04-28		€ 1.25€ 1.28€ 1.21€ 1.210.15%
-22.73%		 0.0000203903€ 20,611,934 
€ 513,474,626 		0.02%
0.02%		  423,720,528 
219
2024-04-27		€ 1.30€ 1.30€ 1.11€ 1.23-6.38%
-24.00%		 0.0000207957€ 55,368,373 
€ 520,568,372 		0.05%
0.02%		  423,828,104 
219
2024-04-26		€ 1.39€ 1.39€ 1.30€ 1.30-6.14%
-16.84%		 0.0000217869€ 16,869,754 
€ 552,006,938 		0.01%
0.02%		  424,162,822 
218
2024-04-25		€ 1.35€ 1.39€ 1.30€ 1.392.58%
-12.60%		 0.0000229809€ 39,720,806 
€ 589,381,420 		0.03%
0.02%		  424,195,898 
220
2024-04-24		€ 1.44€ 1.44€ 1.35€ 1.35-10.10%
-11.60%		 0.0000225893€ 48,064,036 
€ 554,833,358 		0.03%
0.02%		  410,347,614 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s