CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,384,546,412,335 ||| Volume 24 uur: € 96,481,810,921 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
291 ATOR Protocol (ATOR)€ 2.03
$2.17		3.97%
-16.67%		 0.0000340753€ 1,479,498 
€ 183,435,244 		0.00%
0.01% 		 90,361,564 
100,000,000 		$9.97
$11.03
ATOR ATOR Protocol =
EUR

ATOR/AUD - A$ 3.33
ATOR/BGN - 3.97 лв.
ATOR/BRL - R$ 11.12
ATOR/CAD - C$ 2.97
ATOR/CHF - Fr. 1.96
ATOR/CNY - CN¥ 15.74
ATOR/CZK - Kč 51.05
ATOR/DKK - kr. 15.15
ATOR/EUR - € 2.03
ATOR/GBP - £ 1.72
ATOR/HKD - HK$ 17.01
ATOR/HRK - kn 15.38
ATOR/HUF - Ft 798.58
ATOR/IDR - Rp 35,287
ATOR/ILS - ₪ 8.32
ATOR/INR - ₹ 181.21
ATOR/JPY - ¥ 343.49
ATOR/KRW - ₩ 2,994.11
ATOR/MXN - Mex$ 37.28
ATOR/MYR - RM 10.36
ATOR/NOK - kr 23.98
ATOR/NZD - NZ$ 3.66
ATOR/PHP - ₱ 125.23
ATOR/PLN - zł 8.76
ATOR/RON - lei 10.12
ATOR/RUB - ₽ 200.49
ATOR/SEK - kr 23.66
ATOR/SGD - S$ 2.96
ATOR/THB - ฿ 80.42
ATOR/TRY - ₺ 70.63
ATOR/USD - $ 2.17
ATOR/ZAR - R 40.80
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
291
2024-04-28		€ 2.02€ 2.08€ 2.02€ 2.033.97%
-16.67%		 0.0000340753€ 1,479,498 
€ 183,435,244 		0.00%
0.01%		  90,361,564 
293
2024-04-27		€ 1.97€ 2.01€ 1.92€ 2.00-1.66%
-18.96%		 0.0000338035€ 1,424,383 
€ 180,409,357 		0.00%
0.01%		  90,361,554 
289
2024-04-26		€ 2.20€ 2.20€ 1.97€ 2.01-8.78%
-19.18%		 0.0000336216€ 1,233,828 
€ 181,476,087 		0.00%
0.01%		  90,361,539 
279
2024-04-25		€ 2.28€ 2.28€ 2.15€ 2.21-2.96%
-9.95%		 0.0000365721€ 1,057,419 
€ 199,800,369 		0.00%
0.01%		  90,361,373 
266
2024-04-24		€ 2.28€ 2.41€ 2.25€ 2.291.57%
2.28%		 0.0000382481€ 1,372,996 
€ 206,871,911 		0.00%
0.01%		  90,361,569 
283
2024-04-23		€ 2.28€ 2.41€ 2.17€ 2.27-0.98%
-3.89%		 0.0000364774€ 1,984,088 
€ 205,213,753 		0.00%
0.01%		  90,361,540 
281
2024-04-22		€ 2.28€ 2.46€ 2.28€ 2.28-2.17%
-5.67%		 0.0000365232€ 1,672,293 
€ 205,942,860 		0.00%
0.01%		  90,361,569 
264
2024-04-21		€ 2.45€ 2.53€ 2.33€ 2.33-3.96%
-2.76%		 0.0000383464€ 1,573,013 
€ 210,504,380 		0.00%
0.01%		  90,361,502 
257
2024-04-20		€ 2.52€ 2.54€ 2.36€ 2.43-3.15%
-2.73%		 0.000040069€ 1,916,481 
€ 219,567,222 		0.00%
0.01%		  90,361,553 
246
2024-04-19		€ 2.51€ 2.61€ 2.35€ 2.501.01%
-14.00%		 0.0000412492€ 2,077,600 
€ 226,003,206 		0.00%
0.01%		  90,361,489 
247
2024-04-18		€ 2.20€ 2.48€ 2.18€ 2.489.83%
-21.99%		 0.000041659€ 1,435,274 
€ 224,265,322 		0.00%
0.01%		  90,361,536 
249
2024-04-17		€ 2.35€ 2.35€ 2.17€ 2.25-4.91%
-33.42%		 0.0000388839€ 1,730,918 
€ 203,692,258 		0.00%
0.01%		  90,361,529 
244
2024-04-16		€ 2.48€ 2.50€ 2.25€ 2.41-0.84%
-28.02%		 0.0000399022€ 1,837,628 
€ 217,636,004 		0.00%
0.01%		  90,361,529 
243
2024-04-15		€ 2.61€ 2.77€ 2.42€ 2.420.85%
-30.87%		 0.000040678€ 2,311,552 
€ 218,631,972 		0.00%
0.01%		  90,361,565 
247
2024-04-14		€ 2.49€ 2.54€ 2.38€ 2.393.90%
-29.19%		 0.0000401008€ 3,946,532 
€ 216,398,666 		0.00%
0.01%		  90,361,567 
239
2024-04-13		€ 2.89€ 2.89€ 2.30€ 2.30-20.56%
-28.22%		 0.0000391048€ 3,837,336 
€ 208,276,393 		0.00%
0.01%		  90,361,542 
230
2024-04-12		€ 3.12€ 3.17€ 2.60€ 2.96-8.58%
7.22%		 0.0000473246€ 3,550,500 
€ 267,153,784 		0.00%
0.01%		  90,361,476 
240
2024-04-11		€ 3.42€ 3.42€ 3.16€ 3.16-5.65%
11.65%		 0.0000483705€ 2,282,649 
€ 285,658,781 		0.00%
0.01%		  90,361,567 
234
2024-04-10		€ 3.25€ 3.38€ 3.08€ 3.324.10%
22.72%		 0.0000510369€ 2,190,820 
€ 299,744,061 		0.00%
0.01%		  90,361,563 
235
2024-04-09		€ 3.44€ 3.44€ 3.19€ 3.27-4.77%
10.51%		 0.0000512858€ 2,531,668 
€ 295,480,110 		0.00%
0.01%		  90,361,551 
235
2024-04-08		€ 3.35€ 3.64€ 3.24€ 3.442.76%
10.87%		 0.0000518532€ 3,371,788 
€ 310,590,454 		0.00%
0.01%		  90,361,436 
231
2024-04-07		€ 3.27€ 3.46€ 3.18€ 3.335.33%
7.71%		 0.0000522558€ 4,093,470 
€ 300,636,078 		0.00%
0.01%		  90,361,569 
234
2024-04-06		€ 2.76€ 3.27€ 2.76€ 3.2718.51%
17.85%		 0.0000514061€ 4,601,927 
€ 295,713,537 		0.00%
0.01%		  90,361,454 
256
2024-04-05		€ 2.81€ 2.82€ 2.61€ 2.75-2.63%
-7.56%		 0.0000440064€ 1,992,869 
€ 248,329,635 		0.00%
0.01%		  90,361,551 
255
2024-04-04		€ 2.73€ 2.81€ 2.63€ 2.813.70%
-7.71%		 0.0000447771€ 2,260,772 
€ 253,526,166 		0.00%
0.01%		  90,361,547 
249
2024-04-03		€ 2.90€ 2.90€ 2.74€ 2.81-3.79%
1.79%		 0.0000459932€ 2,948,300 
€ 253,684,799 		0.00%
0.01%		  90,361,467 
242
2024-04-02		€ 3.15€ 3.15€ 2.79€ 2.99-3.52%
28.26%		 0.0000488574€ 3,654,848 
€ 270,202,947 		0.00%
0.01%		  90,361,560 
248
2024-04-01		€ 3.10€ 3.13€ 2.82€ 3.121.16%
21.42%		 0.0000482176€ 3,428,416 
€ 281,845,986 		0.00%
0.01%		  90,361,404 
255
2024-03-31		€ 2.79€ 3.08€ 2.79€ 3.0810.09%
27.62%		 0.0000468147€ 2,556,273 
€ 277,945,860 		0.00%
0.01%		  90,361,533 
278
2024-03-30		€ 2.95€ 2.98€ 2.79€ 2.79-4.41%
19.61%		 0.0000432628€ 2,933,752 
€ 252,480,976 		0.00%
0.01%		  90,361,552 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s