Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,360,799,272,524 ||| Volume 24 uur: € 113,308,743,899 ||| Aantal cryptovaluta's: 696
AKT/AUD - A$ 7.06 AKT/BGN - 8.40 лв. AKT/BRL - R$ 23.77 AKT/CAD - C$ 6.29 AKT/CHF - Fr. 4.21 AKT/CNY - CN¥ 33.38 AKT/CZK - Kč 108.08 AKT/DKK - kr. 32.04
AKT/EUR - € 4.30 AKT/GBP - £ 3.69 AKT/HKD - HK$ 36.07 AKT/HRK - kn 32.61 AKT/HUF - Ft 1,687.37 AKT/IDR - Rp 74,755 AKT/ILS - ₪ 17.52 AKT/INR - ₹ 383.76
AKT/JPY - ¥ 716.61 AKT/KRW - ₩ 6,338.50 AKT/MXN - Mex$ 79.30 AKT/MYR - RM 22.01 AKT/NOK - kr 50.52 AKT/NZD - NZ$ 7.73 AKT/PHP - ₱ 266.45 AKT/PLN - zł 18.53
AKT/RON - lei 21.38 AKT/RUB - ₽ 425.09 AKT/SEK - kr 50.14 AKT/SGD - S$ 6.27 AKT/THB - ฿ 170.52 AKT/TRY - ₺ 149.88 AKT/USD - $ 4.61 AKT/ZAR - R 87.60
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 77 2024-04-26 | € 4.58 | € 4.65 | € 4.29 | € 4.30 | -6.41% 17.90% | 0.000072038 | € 10,506,933 € 1,008,679,849 | 0.01% 0.04% | 234,797,888 | 76 2024-04-25 | € 4.81 | € 4.82 | € 4.39 | € 4.59 | -3.52% 26.02% | 0.0000761975 | € 17,241,795 € 1,076,880,743 | 0.01% 0.05% | 234,691,905 | 74 2024-04-24 | € 4.70 | € 5.16 | € 4.48 | € 4.76 | -0.05% 36.07% | 0.0000792154 | € 35,463,859 € 1,115,484,453 | 0.02% 0.05% | 234,585,005 | 75 2024-04-23 | € 3.82 | € 6.36 | € 3.75 | € 4.79 | 25.42% 28.22% | 0.0000768409 | € 159,188,496 € 1,122,481,472 | 0.13% 0.05% | 234,465,962 | 94 2024-04-22 | € 3.80 | € 3.88 | € 3.75 | € 3.81 | 0.36% 13.47% | 0.0000608496 | € 4,815,331 € 893,901,291 | 0.00% 0.04% | 234,374,417 | 92 2024-04-21 | € 3.88 | € 3.90 | € 3.72 | € 3.80 | -2.18% 5.88% | 0.0000623913 | € 3,713,581 € 889,994,410 | 0.00% 0.04% | 234,268,743 | 93 2024-04-20 | € 3.59 | € 3.92 | € 3.59 | € 3.88 | 8.16% 19.73% | 0.0000638102 | € 4,679,710 € 909,145,374 | 0.00% 0.04% | 234,163,962 | 92 2024-04-19 | € 3.67 | € 3.80 | € 3.46 | € 3.61 | -1.77% 0.59% | 0.0000598635 | € 8,803,072 € 844,276,672 | 0.00% 0.04% | 234,059,265 | 88 2024-04-18 | € 3.51 | € 3.75 | € 3.48 | € 3.65 | 4.18% -3.81% | 0.000061447 | € 7,931,901 € 854,259,390 | 0.01% 0.04% | 233,955,717 | 92 2024-04-17 | € 3.75 | € 3.84 | € 3.30 | € 3.52 | -5.93% -10.29% | 0.0000610359 | € 9,822,919 € 823,202,235 | 0.01% 0.04% | 233,852,405 | 89 2024-04-16 | € 3.38 | € 3.78 | € 3.28 | € 3.75 | 10.61% -3.25% | 0.0000623869 | € 9,467,139 € 876,204,311 | 0.01% 0.04% | 233,747,762 | 95 2024-04-15 | € 3.60 | € 3.81 | € 3.36 | € 3.38 | -6.05% -18.40% | 0.0000566341 | € 10,276,210 € 788,726,009 | 0.00% 0.03% | 233,645,408 | 93 2024-04-14 | € 3.24 | € 3.59 | € 3.06 | € 3.59 | 10.70% -11.55% | 0.0000581818 | € 12,322,125 € 837,663,104 | 0.01% 0.04% | 233,541,927 | 96 2024-04-13 | € 3.57 | € 3.57 | € 2.84 | € 3.24 | -9.28% -19.65% | 0.0000537888 | € 13,202,636 € 756,726,594 | 0.00% 0.03% | 233,439,560 | 98 2024-04-12 | € 3.78 | € 3.78 | € 3.27 | € 3.55 | -6.00% -3.03% | 0.0000567005 | € 11,407,601 € 829,389,259 | 0.00% 0.03% | 233,336,856 | 103 2024-04-11 | € 3.88 | € 3.89 | € 3.76 | € 3.77 | -2.57% -5.68% | 0.0000577488 | € 6,662,429 € 880,277,236 | 0.00% 0.03% | 233,234,799 | 100 2024-04-10 | € 3.79 | € 3.86 | € 3.68 | € 3.84 | 1.44% -4.10% | 0.0000591791 | € 7,154,461 € 896,355,473 | 0.00% 0.03% | 233,132,613 | 101 2024-04-09 | € 4.06 | € 4.08 | € 3.77 | € 3.78 | -6.89% -9.84% | 0.0000592371 | € 7,943,767 € 880,097,980 | 0.00% 0.03% | 233,017,994 | 100 2024-04-08 | € 3.99 | € 4.25 | € 3.85 | € 4.06 | 1.84% -1.85% | 0.0000615058 | € 11,263,127 € 946,794,548 | 0.01% 0.04% | 232,929,650 | 98 2024-04-07 | € 3.97 | € 4.10 | € 3.91 | € 3.99 | 0.50% -9.63% | 0.0000623522 | € 7,131,900 € 928,729,163 | 0.01% 0.04% | 232,828,224 | 98 2024-04-06 | € 3.63 | € 3.97 | € 3.60 | € 3.97 | 9.36% -12.10% | 0.0000624163 | € 5,475,463 € 923,671,121 | 0.00% 0.04% | 232,727,087 | 101 2024-04-05 | € 3.93 | € 3.93 | € 3.57 | € 3.69 | -6.64% -22.75% | 0.0000591409 | € 10,791,433 € 859,117,521 | 0.01% 0.03% | 232,613,883 | 99 2024-04-04 | € 4.02 | € 4.03 | € 3.79 | € 3.92 | -2.23% -19.98% | 0.0000621617 | € 8,302,225 € 912,379,027 | 0.00% 0.04% | 232,526,344 | 94 2024-04-03 | € 4.23 | € 4.23 | € 3.98 | € 4.04 | -6.06% -17.94% | 0.0000658283 | € 7,300,804 € 938,632,931 | 0.00% 0.04% | 232,425,653 | 93 2024-04-02 | € 4.18 | € 4.44 | € 3.93 | € 4.31 | 3.03% -13.27% | 0.0000706434 | € 12,830,148 € 1,001,069,122 | 0.01% 0.04% | 232,325,791 | 99 2024-04-01 | € 4.44 | € 4.46 | € 4.16 | € 4.16 | -6.23% -23.57% | 0.0000643647 | € 10,422,632 € 966,531,494 | 0.01% 0.04% | 232,225,902 | 98 2024-03-31 | € 4.54 | € 4.58 | € 4.35 | € 4.43 | -2.25% -12.63% | 0.0000671928 | € 8,092,110 € 1,029,127,010 | 0.01% 0.04% | 232,126,229 | 94 2024-03-30 | € 4.78 | € 4.80 | € 4.50 | € 4.54 | -5.20% -7.84% | 0.0000702653 | € 8,331,785 € 1,052,278,375 | 0.01% 0.04% | 232,026,951 | 91 2024-03-29 | € 4.93 | € 4.97 | € 4.79 | € 4.79 | -2.76% -1.45% | 0.0000739145 | € 7,800,455 € 1,111,762,063 | 0.01% 0.04% | 231,927,884 | 91 2024-03-28 | € 4.90 | € 5.00 | € 4.83 | € 4.91 | 0.28% 0.01% | 0.0000751425 | € 11,334,644 € 1,138,127,585 | 0.01% 0.04% | 231,829,361 |
|