CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,360,370,557,175 ||| Volume 24 uur: € 102,279,322,381 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
283 Aleph Zero (AZERO)€ 0.72
$0.77		-1.05%
-9.05%		 0.0000121209€ 1,623,981 
€ 190,985,974 		0.00%
0.01% 		 266,778,951 
336,231,180 		$10.38
$13.08
AZERO Aleph Zero =
EUR

AZERO/AUD - A$ 1.17
AZERO/BGN - 1.40 лв.
AZERO/BRL - R$ 3.92
AZERO/CAD - C$ 1.05
AZERO/CHF - Fr. 0.70
AZERO/CNY - CN¥ 5.55
AZERO/CZK - Kč 18.00
AZERO/DKK - kr. 5.34
AZERO/EUR - € 0.72
AZERO/GBP - £ 0.61
AZERO/HKD - HK$ 6.00
AZERO/HRK - kn 5.42
AZERO/HUF - Ft 281.62
AZERO/IDR - Rp 12,444
AZERO/ILS - ₪ 2.93
AZERO/INR - ₹ 63.90
AZERO/JPY - ¥ 121.13
AZERO/KRW - ₩ 1,055.89
AZERO/MXN - Mex$ 13.15
AZERO/MYR - RM 3.65
AZERO/NOK - kr 8.46
AZERO/NZD - NZ$ 1.29
AZERO/PHP - ₱ 44.16
AZERO/PLN - zł 3.09
AZERO/RON - lei 3.57
AZERO/RUB - ₽ 70.70
AZERO/SEK - kr 8.34
AZERO/SGD - S$ 1.04
AZERO/THB - ฿ 28.36
AZERO/TRY - ₺ 24.91
AZERO/USD - $ 0.77
AZERO/ZAR - R 14.37
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
283
2024-04-27		€ 0.72€ 0.72€ 0.71€ 0.72-1.05%
-9.05%		 0.0000121209€ 1,623,981 
€ 190,985,974 		0.00%
0.01%		  266,778,951 
279
2024-04-26		€ 0.73€ 0.73€ 0.72€ 0.72-1.48%
-3.57%		 0.0000120687€ 1,989,188 
€ 192,321,404 		0.00%
0.01%		  266,778,951 
284
2024-04-25		€ 0.74€ 0.74€ 0.72€ 0.73-0.89%
-0.90%		 0.0000121193€ 1,968,062 
€ 195,475,767 		0.00%
0.01%		  266,778,951 
278
2024-04-24		€ 0.74€ 0.76€ 0.73€ 0.74-0.84%
0.16%		 0.0000122849€ 2,268,701 
€ 196,168,824 		0.00%
0.01%		  266,778,951 
288
2024-04-23		€ 0.76€ 0.76€ 0.74€ 0.75-1.89%
-4.48%		 0.0000119806€ 2,250,369 
€ 198,988,278 		0.00%
0.01%		  266,778,951 
283
2024-04-22		€ 0.76€ 0.78€ 0.76€ 0.771.95%
-2.87%		 0.0000122953€ 2,032,966 
€ 204,684,224 		0.00%
0.01%		  266,778,951 
278
2024-04-21		€ 0.78€ 0.79€ 0.75€ 0.75-4.58%
0.42%		 0.0000123877€ 2,059,281 
€ 200,768,764 		0.00%
0.01%		  266,778,951 
266
2024-04-20		€ 0.75€ 0.79€ 0.74€ 0.784.44%
2.18%		 0.0000129433€ 2,204,349 
€ 209,397,916 		0.00%
0.01%		  266,778,951 
265
2024-04-19		€ 0.75€ 0.77€ 0.74€ 0.761.29%
-6.71%		 0.0000124557€ 2,296,664 
€ 201,482,061 		0.00%
0.01%		  266,778,951 
262
2024-04-18		€ 0.74€ 0.76€ 0.74€ 0.74-0.28%
-14.36%		 0.000012493€ 2,235,372 
€ 198,558,903 		0.00%
0.01%		  266,778,951 
258
2024-04-17		€ 0.78€ 0.78€ 0.74€ 0.74-5.61%
-18.76%		 0.0000127544€ 2,155,725 
€ 197,257,821 		0.00%
0.01%		  266,778,951 
249
2024-04-16		€ 0.79€ 0.80€ 0.76€ 0.79-1.04%
-12.80%		 0.000013019€ 2,088,415 
€ 209,643,014 		0.00%
0.01%		  266,778,951 
250
2024-04-15		€ 0.79€ 0.85€ 0.79€ 0.795.40%
-15.28%		 0.000013299€ 2,531,420 
€ 211,028,146 		0.00%
0.01%		  266,778,951 
259
2024-04-14		€ 0.83€ 0.83€ 0.75€ 0.752.28%
-21.16%		 0.000012544€ 2,728,082 
€ 199,850,700 		0.00%
0.01%		  266,778,951 
247
2024-04-13		€ 0.81€ 0.84€ 0.73€ 0.73-8.92%
-22.42%		 0.0000124257€ 2,069,504 
€ 195,388,084 		0.00%
0.01%		  266,778,951 
261
2024-04-12		€ 0.87€ 0.88€ 0.78€ 0.79-8.59%
-15.26%		 0.0000126872€ 3,553,271 
€ 211,449,860 		0.00%
0.01%		  266,778,951 
278
2024-04-11		€ 0.90€ 0.90€ 0.87€ 0.87-3.63%
-6.36%		 0.000013281€ 2,258,905 
€ 231,561,756 		0.00%
0.01%		  266,778,951 
275
2024-04-10		€ 0.88€ 0.89€ 0.86€ 0.891.05%
-3.49%		 0.0000137205€ 2,193,846 
€ 237,904,763 		0.00%
0.01%		  266,778,951 
281
2024-04-09		€ 0.91€ 0.91€ 0.86€ 0.88-3.86%
-4.74%		 0.0000138114€ 2,740,328 
€ 234,929,050 		0.00%
0.01%		  266,778,951 
278
2024-04-08		€ 0.93€ 0.95€ 0.91€ 0.91-1.97%
-1.28%		 0.0000137994€ 2,522,795 
€ 244,029,431 		0.00%
0.01%		  266,778,951 
262
2024-04-07		€ 0.93€ 0.95€ 0.92€ 0.930.65%
-4.03%		 0.0000146795€ 2,226,690 
€ 249,336,099 		0.00%
0.01%		  266,778,951 
261
2024-04-06		€ 0.95€ 0.95€ 0.92€ 0.93-2.32%
-3.09%		 0.0000146008€ 1,739,592 
€ 247,971,222 		0.00%
0.01%		  266,778,951 
254
2024-04-05		€ 0.92€ 0.95€ 0.89€ 0.952.87%
-3.08%		 0.0000151769€ 2,830,568 
€ 252,850,914 		0.00%
0.01%		  266,778,951 
260
2024-04-04		€ 0.92€ 0.93€ 0.90€ 0.92-0.68%
-13.07%		 0.0000146598€ 2,086,630 
€ 245,055,305 		0.00%
0.01%		  266,778,951 
259
2024-04-03		€ 0.92€ 0.96€ 0.91€ 0.92-1.38%
-5.00%		 0.0000150653€ 1,932,308 
€ 245,328,278 		0.00%
0.01%		  266,778,951 
257
2024-04-02		€ 0.95€ 0.96€ 0.90€ 0.940.30%
-6.06%		 0.0000152802€ 2,188,129 
€ 249,492,537 		0.00%
0.01%		  266,778,951 
271
2024-04-01		€ 0.98€ 0.98€ 0.92€ 0.93-4.44%
-11.93%		 0.0000144245€ 2,193,325 
€ 248,929,711 		0.00%
0.01%		  266,778,951 
272
2024-03-31		€ 0.97€ 0.98€ 0.95€ 0.981.44%
-6.44%		 0.000014853€ 2,553,169 
€ 260,351,931 		0.00%
0.01%		  266,778,951 
273
2024-03-30		€ 0.98€ 1.01€ 0.96€ 0.96-1.47%
-4.63%		 0.0000148965€ 1,732,054 
€ 256,665,045 		0.00%
0.01%		  266,778,951 
271
2024-03-29		€ 1.06€ 1.06€ 0.97€ 0.98-7.97%
-1.76%		 0.0000151031€ 2,124,843 
€ 261,000,494 		0.00%
0.01%		  266,778,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s