CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,343,384,778,009 ||| Volume 24 uur: € 102,351,884,452 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
288 ALEX Lab (ALEX)€ 0.30
$0.32		-3.80%
-5.26%		 0.00000507318€ 2,076,579 
€ 181,178,778 		0.00%
0.01% 		 606,489,877 $9.85
ALEX ALEX Lab =
EUR

ALEX/AUD - A$ 0.49
ALEX/BGN - 0.58 лв.
ALEX/BRL - R$ 1.64
ALEX/CAD - C$ 0.44
ALEX/CHF - Fr. 0.29
ALEX/CNY - CN¥ 2.32
ALEX/CZK - Kč 7.51
ALEX/DKK - kr. 2.23
ALEX/EUR - € 0.30
ALEX/GBP - £ 0.26
ALEX/HKD - HK$ 2.50
ALEX/HRK - kn 2.26
ALEX/HUF - Ft 117.52
ALEX/IDR - Rp 5,193
ALEX/ILS - ₪ 1.22
ALEX/INR - ₹ 26.67
ALEX/JPY - ¥ 50.55
ALEX/KRW - ₩ 440.61
ALEX/MXN - Mex$ 5.49
ALEX/MYR - RM 1.52
ALEX/NOK - kr 3.53
ALEX/NZD - NZ$ 0.54
ALEX/PHP - ₱ 18.43
ALEX/PLN - zł 1.29
ALEX/RON - lei 1.49
ALEX/RUB - ₽ 29.50
ALEX/SEK - kr 3.48
ALEX/SGD - S$ 0.44
ALEX/THB - ฿ 11.83
ALEX/TRY - ₺ 10.39
ALEX/USD - $ 0.32
ALEX/ZAR - R 6.00
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
288
2024-04-27		€ 0.30€ 0.30€ 0.29€ 0.30-3.80%
-5.26%		 0.00000507318€ 2,076,579 
€ 181,178,778 		0.00%
0.01%		  606,489,877 
287
2024-04-26		€ 0.31€ 0.31€ 0.30€ 0.31-1.38%
-5.02%		 0.00000510839€ 2,143,331 
€ 185,065,026 		0.00%
0.01%		  606,489,877 
290
2024-04-25		€ 0.32€ 0.32€ 0.30€ 0.31-1.89%
-3.44%		 0.00000512423€ 2,748,946 
€ 187,895,145 		0.00%
0.01%		  606,489,877 
285
2024-04-24		€ 0.34€ 0.34€ 0.32€ 0.32-6.56%
9.42%		 0.00000529587€ 3,286,510 
€ 192,251,395 		0.00%
0.01%		  606,489,877 
280
2024-04-23		€ 0.36€ 0.37€ 0.34€ 0.34-3.29%
9.50%		 0.00000548367€ 5,191,082 
€ 207,058,624 		0.00%
0.01%		  606,489,877 
265
2024-04-22		€ 0.34€ 0.35€ 0.34€ 0.352.07%
8.41%		 0.00000564643€ 7,328,109 
€ 213,693,384 		0.01%
0.01%		  606,489,877 
267
2024-04-21		€ 0.34€ 0.35€ 0.34€ 0.351.57%
-2.14%		 0.00000568198€ 6,991,535 
€ 209,351,760 		0.01%
0.01%		  606,489,877 
272
2024-04-20		€ 0.31€ 0.34€ 0.31€ 0.344.71%
6.89%		 0.00000560397€ 4,631,535 
€ 206,107,865 		0.00%
0.01%		  606,489,877 
270
2024-04-19		€ 0.33€ 0.33€ 0.30€ 0.320.41%
-5.39%		 0.00000535816€ 5,079,696 
€ 197,040,066 		0.00%
0.01%		  606,489,877 
267
2024-04-18		€ 0.29€ 0.32€ 0.28€ 0.329.90%
-14.47%		 0.00000538677€ 4,905,320 
€ 194,635,385 		0.00%
0.01%		  606,489,877 
283
2024-04-17		€ 0.31€ 0.31€ 0.29€ 0.29-6.59%
-26.65%		 0.00000503293€ 4,667,952 
€ 176,956,218 		0.00%
0.01%		  606,489,877 
271
2024-04-16		€ 0.32€ 0.32€ 0.30€ 0.31-4.62%
-23.59%		 0.00000516321€ 4,451,173 
€ 189,013,960 		0.00%
0.01%		  606,489,877 
259
2024-04-15		€ 0.36€ 0.36€ 0.31€ 0.33-7.86%
-25.91%		 0.00000547218€ 5,633,868 
€ 197,403,298 		0.00%
0.01%		  606,489,877 
248
2024-04-14		€ 0.33€ 0.35€ 0.31€ 0.3515.03%
-18.44%		 0.0000059045€ 6,432,654 
€ 213,857,563 		0.00%
0.01%		  606,489,877 
254
2024-04-13		€ 0.34€ 0.35€ 0.31€ 0.31-10.22%
-26.68%		 0.00000520061€ 6,963,649 
€ 185,910,507 		0.00%
0.01%		  606,489,877 
273
2024-04-12		€ 0.37€ 0.38€ 0.32€ 0.33-10.85%
-19.20%		 0.00000533182€ 6,145,829 
€ 202,017,844 		0.00%
0.01%		  606,489,877 
280
2024-04-11		€ 0.39€ 0.39€ 0.37€ 0.37-5.28%
-14.27%		 0.00000570517€ 5,087,221 
€ 226,139,059 		0.00%
0.01%		  606,489,877 
278
2024-04-10		€ 0.40€ 0.40€ 0.38€ 0.39-1.61%
-4.28%		 0.0000059963€ 4,065,877 
€ 236,368,521 		0.00%
0.01%		  606,489,877 
268
2024-04-09		€ 0.43€ 0.43€ 0.40€ 0.40-7.52%
-9.14%		 0.00000625144€ 4,823,351 
€ 241,741,642 		0.00%
0.01%		  606,489,877 
258
2024-04-08		€ 0.42€ 0.44€ 0.42€ 0.432.17%
-5.67%		 0.00000653944€ 6,765,545 
€ 262,901,742 		0.00%
0.01%		  606,489,877 
256
2024-04-07		€ 0.42€ 0.43€ 0.42€ 0.433.41%
-5.59%		 0.00000667924€ 2,869,799 
€ 257,913,126 		0.00%
0.01%		  606,489,877 
259
2024-04-06		€ 0.41€ 0.41€ 0.40€ 0.410.92%
-7.03%		 0.00000646366€ 2,978,942 
€ 249,560,260 		0.00%
0.01%		  606,489,877 
257
2024-04-05		€ 0.42€ 0.43€ 0.39€ 0.41-5.65%
-11.86%		 0.00000653777€ 6,218,477 
€ 247,618,088 		0.00%
0.01%		  606,489,877 
250
2024-04-04		€ 0.41€ 0.43€ 0.41€ 0.435.75%
2.31%		 0.00000687841€ 4,189,677 
€ 261,393,407 		0.00%
0.01%		  606,489,877 
254
2024-04-03		€ 0.44€ 0.46€ 0.41€ 0.41-6.47%
2.01%		 0.00000673759€ 5,985,727 
€ 249,428,644 		0.00%
0.01%		  606,489,877 
243
2024-04-02		€ 0.46€ 0.47€ 0.44€ 0.44-3.27%
9.28%		 0.00000725486€ 8,956,348 
€ 269,295,179 		0.00%
0.01%		  606,489,877 
249
2024-04-01		€ 0.46€ 0.50€ 0.45€ 0.462.34%
18.82%		 0.00000713958€ 13,455,920 
€ 280,103,945 		0.01%
0.01%		  606,489,877 
257
2024-03-31		€ 0.44€ 0.45€ 0.44€ 0.451.39%
14.15%		 0.00000686035€ 6,209,857 
€ 273,378,636 		0.01%
0.01%		  606,489,877 
259
2024-03-30		€ 0.48€ 0.48€ 0.44€ 0.44-4.09%
13.75%		 0.00000688368€ 10,742,581 
€ 269,634,339 		0.01%
0.01%		  606,489,877 
252
2024-03-29		€ 0.42€ 0.47€ 0.42€ 0.469.59%
21.69%		 0.00000717023€ 13,821,038 
€ 281,695,448 		0.01%
0.01%		  606,489,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s