CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,202,437,177,778 ||| Volume 24 uur: € 164,255,826,772 ||| Aantal cryptovaluta's: 699

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
426 Nexera (NXRA)€ 0.12
$0.13		5.33%
-7.45%		 0.00000223154€ 508,481 
€ 93,287,954 		0.00%
0.00% 		 765,240,394 
850,000,000 		$5.08
$5.64
NXRA Nexera =
EUR

NXRA/AUD - A$ 0.20
NXRA/BGN - 0.24 лв.
NXRA/BRL - R$ 0.68
NXRA/CAD - C$ 0.18
NXRA/CHF - Fr. 0.12
NXRA/CNY - CN¥ 0.95
NXRA/CZK - Kč 3.06
NXRA/DKK - kr. 0.91
NXRA/EUR - € 0.12
NXRA/GBP - £ 0.10
NXRA/HKD - HK$ 1.02
NXRA/HRK - kn 0.93
NXRA/HUF - Ft 47.51
NXRA/IDR - Rp 2,115
NXRA/ILS - ₪ 0.49
NXRA/INR - ₹ 10.90
NXRA/JPY - ¥ 20.36
NXRA/KRW - ₩ 179.75
NXRA/MXN - Mex$ 2.21
NXRA/MYR - RM 0.62
NXRA/NOK - kr 1.44
NXRA/NZD - NZ$ 0.22
NXRA/PHP - ₱ 7.52
NXRA/PLN - zł 0.53
NXRA/RON - lei 0.61
NXRA/RUB - ₽ 12.22
NXRA/SEK - kr 1.43
NXRA/SGD - S$ 0.18
NXRA/THB - ฿ 4.83
NXRA/TRY - ₺ 4.22
NXRA/USD - $ 0.13
NXRA/ZAR - R 2.43
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
426
2024-05-02		€ 0.12€ 0.12€ 0.12€ 0.125.33%
-7.45%		 0.00000223154€ 508,481 
€ 93,287,954 		0.00%
0.00%		  765,240,394 
425
2024-05-01		€ 0.12€ 0.12€ 0.11€ 0.124.13%
-7.81%		 0.000002257€ 807,630 
€ 93,745,744 		0.00%
0.00%		  765,240,394 
425
2024-04-30		€ 0.13€ 0.13€ 0.12€ 0.12-5.84%
-16.92%		 0.00000208472€ 578,993 
€ 89,628,145 		0.00%
0.00%		  765,239,394 
427
2024-04-29		€ 0.13€ 0.13€ 0.12€ 0.13-4.59%
-20.22%		 0.00000211972€ 624,693 
€ 96,673,800 		0.00%
0.00%		  765,204,103 
421
2024-04-28		€ 0.13€ 0.14€ 0.13€ 0.130.07%
-16.72%		 0.00000224183€ 558,222 
€ 101,944,276 		0.00%
0.00%		  765,148,100 
415
2024-04-27		€ 0.13€ 0.13€ 0.12€ 0.133.37%
-16.43%		 0.00000226468€ 569,833 
€ 102,342,874 		0.00%
0.00%		  765,134,420 
425
2024-04-26		€ 0.14€ 0.14€ 0.13€ 0.13-4.70%
-19.02%		 0.00000216566€ 854,100 
€ 98,991,160 		0.00%
0.00%		  765,225,064 
421
2024-04-25		€ 0.13€ 0.14€ 0.13€ 0.142.52%
-14.06%		 0.00000224752€ 806,416 
€ 104,299,960 		0.00%
0.00%		  767,569,007 
428
2024-04-24		€ 0.14€ 0.14€ 0.13€ 0.13-5.37%
-12.66%		 0.00000219875€ 1,430,448 
€ 101,125,010 		0.00%
0.00%		  768,377,497 
418
2024-04-23		€ 0.16€ 0.16€ 0.14€ 0.14-12.18%
-12.07%		 0.000002246€ 1,166,556 
€ 107,476,692 		0.00%
0.00%		  768,607,870 
380
2024-04-22		€ 0.16€ 0.17€ 0.16€ 0.16-0.60%
-1.83%		 0.00000255685€ 639,649 
€ 122,670,190 		0.00%
0.00%		  768,848,029 
373
2024-04-21		€ 0.16€ 0.17€ 0.16€ 0.16-0.30%
-1.17%		 0.00000264228€ 545,046 
€ 123,453,038 		0.00%
0.01%		  769,075,658 
375
2024-04-20		€ 0.16€ 0.16€ 0.16€ 0.161.63%
1.34%		 0.0000026766€ 803,340 
€ 124,862,097 		0.00%
0.01%		  769,256,206 
364
2024-04-19		€ 0.16€ 0.17€ 0.15€ 0.161.21%
-11.58%		 0.00000266166€ 1,004,373 
€ 123,976,077 		0.00%
0.01%		  768,191,795 
366
2024-04-18		€ 0.15€ 0.16€ 0.15€ 0.165.30%
-20.71%		 0.00000266602€ 744,478 
€ 121,966,328 		0.00%
0.01%		  767,902,220 
369
2024-04-17		€ 0.16€ 0.16€ 0.15€ 0.15-4.81%
-28.37%		 0.00000261776€ 659,508 
€ 116,535,091 		0.00%
0.01%		  767,902,220 
362
2024-04-16		€ 0.16€ 0.16€ 0.15€ 0.16-1.49%
-23.79%		 0.0000026666€ 1,255,644 
€ 123,600,363 		0.00%
0.01%		  767,910,951 
353
2024-04-15		€ 0.17€ 0.19€ 0.16€ 0.160.07%
-26.75%		 0.00000273642€ 1,472,468 
€ 125,029,658 		0.00%
0.01%		  768,173,696 
354
2024-04-14		€ 0.17€ 0.17€ 0.16€ 0.166.46%
-25.48%		 0.00000271869€ 1,397,886 
€ 124,774,344 		0.00%
0.01%		  768,505,914 
348
2024-04-13		€ 0.18€ 0.19€ 0.15€ 0.15-16.01%
-24.87%		 0.00000258746€ 1,520,443 
€ 117,090,402 		0.00%
0.01%		  767,751,635 
343
2024-04-12		€ 0.19€ 0.20€ 0.17€ 0.18-6.96%
-14.51%		 0.00000293544€ 1,250,682 
€ 140,793,340 		0.00%
0.01%		  767,746,937 
355
2024-04-11		€ 0.21€ 0.21€ 0.19€ 0.20-5.51%
-8.60%		 0.0000030311€ 859,486 
€ 152,077,598 		0.00%
0.01%		  767,683,678 
347
2024-04-10		€ 0.21€ 0.21€ 0.20€ 0.210.93%
-3.34%		 0.00000319367€ 1,003,191 
€ 159,408,426 		0.00%
0.01%		  767,960,430 
347
2024-04-09		€ 0.22€ 0.23€ 0.21€ 0.21-5.32%
3.33%		 0.00000323719€ 1,466,635 
€ 158,526,165 		0.00%
0.01%		  768,041,839 
344
2024-04-08		€ 0.21€ 0.23€ 0.21€ 0.221.68%
-4.00%		 0.00000328224€ 1,304,933 
€ 167,177,779 		0.00%
0.01%		  768,384,797 
340
2024-04-07		€ 0.20€ 0.22€ 0.20€ 0.217.34%
-9.26%		 0.00000336633€ 1,312,790 
€ 164,667,032 		0.00%
0.01%		  768,292,635 
346
2024-04-06		€ 0.21€ 0.23€ 0.20€ 0.20-6.48%
-11.55%		 0.00000320294€ 2,688,763 
€ 156,661,323 		0.00%
0.01%		  768,315,806 
329
2024-04-05		€ 0.22€ 0.22€ 0.20€ 0.221.96%
-3.23%		 0.00000348257€ 1,102,837 
€ 167,254,746 		0.00%
0.01%		  769,041,587 
332
2024-04-04		€ 0.21€ 0.22€ 0.20€ 0.21-0.07%
-16.51%		 0.00000342789€ 1,724,348 
€ 165,187,490 		0.00%
0.01%		  769,071,695 
340
2024-04-03		€ 0.20€ 0.21€ 0.20€ 0.213.42%
-14.04%		 0.00000340556€ 1,906,715 
€ 160,155,242 		0.00%
0.01%		  770,433,643 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s