Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,375,403,598,369 ||| Volume 24 uur: € 96,437,870,736 ||| Aantal cryptovaluta's: 696
ankrETH/AUD - A$ 5,713.55 ankrETH/BGN - 6,820.75 лв. ankrETH/BRL - R$ 19,088.71 ankrETH/CAD - C$ 5,104.14 ankrETH/CHF - Fr. 3,372.99 ankrETH/CNY - CN¥ 27,034.95 ankrETH/CZK - Kč 87,657.79 ankrETH/DKK - kr. 26,007.81
ankrETH/EUR - € 3,486.03 ankrETH/GBP - £ 2,952.29 ankrETH/HKD - HK$ 29,207.26 ankrETH/HRK - kn 26,415.79 ankrETH/HUF - Ft 1,371,351.66 ankrETH/IDR - Rp 60,595,641 ankrETH/ILS - ₪ 14,281.74 ankrETH/INR - ₹ 311,173.26
ankrETH/JPY - ¥ 589,846.12 ankrETH/KRW - ₩ 5,141,598.67 ankrETH/MXN - Mex$ 64,023.65 ankrETH/MYR - RM 17,787.39 ankrETH/NOK - kr 41,185.32 ankrETH/NZD - NZ$ 6,281.59 ankrETH/PHP - ₱ 215,046.94 ankrETH/PLN - zł 15,048.75
ankrETH/RON - lei 17,375.23 ankrETH/RUB - ₽ 344,294.48 ankrETH/SEK - kr 40,627.54 ankrETH/SGD - S$ 5,083.81 ankrETH/THB - ฿ 138,101.48 ankrETH/TRY - ₺ 121,286.05 ankrETH/USD - $ 3,730.96 ankrETH/ZAR - R 70,067.80
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 419 2024-04-28 | € 3,483.05 | € 3,486.03 | € 3,450.51 | € 3,486.03 | 4.07% 2.58% | 0.0587897 | € 70,293 € 102,245,208 | 0.00% 0.00% | 29,330 | 425 2024-04-27 | € 3,355.16 | € 3,400.46 | € 3,334.64 | € 3,400.46 | 1.36% 2.95% | 0.0575738 | € 54,689 € 99,735,565 | 0.00% 0.00% | 29,330 | 429 2024-04-26 | € 3,398.40 | € 3,398.40 | € 3,348.33 | € 3,354.39 | -0.94% 1.65% | 0.0561561 | € 7,919 € 98,384,284 | 0.00% 0.00% | 29,330 | 432 2024-04-25 | € 3,399.53 | € 3,399.72 | € 3,359.25 | € 3,390.66 | -0.72% 3.14% | 0.0560816 | € 44,302 € 99,447,921 | 0.00% 0.00% | 29,330 | 432 2024-04-24 | € 3,433.71 | € 3,492.05 | € 3,414.48 | € 3,415.57 | -0.49% 6.13% | 0.0570629 | € 61,765 € 100,178,463 | 0.00% 0.00% | 29,330 | 433 2024-04-23 | € 3,449.23 | € 3,457.19 | € 3,449.21 | € 3,449.21 | 0.00% 4.22% | 0.0554015 | € 20,089 € 101,165,523 | 0.00% 0.00% | 29,330 | 431 2024-04-22 | € 3,402.67 | € 3,459.36 | € 3,381.49 | € 3,446.32 | 1.52% 2.64% | 0.0552283 | € 194,817 € 101,080,539 | 0.00% 0.00% | 29,330 | 429 2024-04-21 | € 3,295.57 | € 3,418.46 | € 3,295.57 | € 3,394.60 | 2.43% 3.59% | 0.0558773 | € 4,713 € 99,563,663 | 0.00% 0.00% | 29,330 | 441 2024-04-20 | € 3,341.05 | € 3,341.73 | € 3,295.57 | € 3,295.57 | -1.36% 1.42% | 0.0543444 | € 68,688 € 96,658,963 | 0.00% 0.00% | 29,330 | 426 2024-04-19 | € 3,316.65 | € 3,332.41 | € 3,309.63 | € 3,332.41 | 0.51% -4.91% | 0.0549595 | € 10,407 € 97,739,489 | 0.00% 0.00% | 29,330 | 421 2024-04-18 | € 3,227.74 | € 3,296.71 | € 3,200.20 | € 3,296.71 | 2.14% -14.75% | 0.0553364 | € 197,106 € 96,692,521 | 0.00% 0.00% | 29,330 | 419 2024-04-17 | € 3,317.07 | € 3,320.70 | € 3,237.13 | € 3,241.17 | -2.29% -14.90% | 0.0559089 | € 34,103 € 95,063,466 | 0.00% 0.00% | 29,330 | 420 2024-04-16 | € 3,375.60 | € 3,375.60 | € 3,324.23 | € 3,324.69 | -1.51% -14.00% | 0.0550809 | € 51,368 € 97,513,214 | 0.00% 0.00% | 29,330 | 409 2024-04-15 | € 3,280.72 | € 3,507.93 | € 3,280.72 | € 3,362.35 | 2.46% -14.69% | 0.0565292 | € 63,370 € 98,617,793 | 0.00% 0.00% | 29,330 | 418 2024-04-14 | € 3,224.67 | € 3,282.35 | € 3,194.02 | € 3,275.74 | 0.88% -10.12% | 0.0548518 | € 84,035 € 96,077,416 | 0.00% 0.00% | 29,330 | 399 2024-04-13 | € 3,494.38 | € 3,503.92 | € 3,247.06 | € 3,247.06 | -6.89% -9.89% | 0.0550889 | € 917,291 € 95,236,220 | 0.00% 0.00% | 29,330 | 428 2024-04-12 | € 3,849.76 | € 3,849.76 | € 3,481.93 | € 3,481.93 | -9.54% -2.03% | 0.0557351 | € 153,508 € 102,124,885 | 0.00% 0.00% | 29,330 | 434 2024-04-11 | € 3,773.39 | € 3,844.49 | € 3,773.25 | € 3,842.92 | 1.95% 8.19% | 0.0588001 | € 1,245,211 € 112,712,925 | 0.00% 0.00% | 29,330 | 445 2024-04-10 | € 3,778.64 | € 3,778.64 | € 3,706.03 | € 3,731.77 | -1.25% 6.74% | 0.0574159 | € 431,326 € 109,452,744 | 0.00% 0.00% | 29,330 | 447 2024-04-09 | € 3,899.94 | € 3,901.65 | € 3,777.69 | € 3,777.69 | -2.30% 10.10% | 0.0592487 | € 842,576 € 110,799,747 | 0.00% 0.00% | 29,330 | 443 2024-04-08 | € 3,595.74 | € 3,872.53 | € 3,593.20 | € 3,872.35 | 7.89% 3.91% | 0.0584177 | € 797,650 € 113,575,882 | 0.00% 0.00% | 29,330 | 452 2024-04-07 | € 3,544.80 | € 3,585.77 | € 3,544.80 | € 3,585.21 | 1.15% -6.45% | 0.0563108 | € 90,028 € 105,154,250 | 0.00% 0.00% | 29,330 | 450 2024-04-06 | € 3,517.03 | € 3,544.77 | € 3,515.64 | € 3,544.77 | 0.86% -4.42% | 0.055682 | € 636,904 € 103,968,078 | 0.00% 0.00% | 29,330 | 445 2024-04-05 | € 3,523.79 | € 3,523.79 | € 3,442.32 | € 3,521.64 | -0.12% -4.96% | 0.0563917 | € 162,198 € 103,289,575 | 0.00% 0.00% | 29,330 | 453 2024-04-04 | € 3,499.30 | € 3,520.02 | € 3,480.34 | € 3,520.02 | 0.59% -6.19% | 0.0561774 | € 49,936 € 103,242,061 | 0.00% 0.00% | 29,330 | 448 2024-04-03 | € 3,483.21 | € 3,518.66 | € 3,483.21 | € 3,518.66 | 1.71% -5.72% | 0.0576447 | € 116,188 € 103,202,273 | 0.00% 0.00% | 29,330 | 452 2024-04-02 | € 3,749.86 | € 3,749.86 | € 3,470.28 | € 3,470.28 | -7.77% -9.30% | 0.0567007 | € 173,024 € 101,783,269 | 0.00% 0.00% | 29,330 | 444 2024-04-01 | € 3,854.27 | € 3,854.27 | € 3,743.14 | € 3,745.19 | -2.82% -2.34% | 0.0578963 | € 594,700 € 109,846,355 | 0.00% 0.00% | 29,330 | 442 2024-03-31 | € 3,739.09 | € 3,849.65 | € 3,739.09 | € 3,849.56 | 3.34% 6.97% | 0.0585891 | € 1,013,929 € 112,907,610 | 0.00% 0.00% | 29,330 | 444 2024-03-30 | € 3,722.37 | € 3,759.24 | € 3,716.56 | € 3,725.04 | 0.13% 3.45% | 0.0576766 | € 568,168 € 109,255,341 | 0.00% 0.00% | 29,330 |
|