|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,379,212,021,530 ||| Volume 24 uur: € 85,887,969,477 ||| Aantal cryptovaluta's: 713
| # | Cryptovaluta (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 246 242 | 2024-05-13
228 | 2024-05-14 | +14
233 | 2024-05-15 | -5
231 | 2024-05-16 | +2
242 | 2024-05-17 | -11
243 | 2024-05-18 | -1
246 | 2024-05-19 | -3
-4 |  Apu Apustaja (APU) | € 0.00
$0.00 | -4.34%
5.87% | 0.0000000119406 | € 4,720,989
€ 230,286,905 | 0.01%
0.01% | 314,246,524,835
337,892,270,703 | $12.73
$13.69 | |
APU/AUD - A$ 0.00
APU/BGN - 0.00 лв.
APU/BRL - R$ 0.00
APU/CAD - C$ 0.00
APU/CHF - Fr. 0.00
APU/CNY - CN¥ 0.01
APU/CZK - Kč 0.02
APU/DKK - kr. 0.01
APU/EUR - € 0.00
APU/GBP - £ 0.00
APU/HKD - HK$ 0.01
APU/HRK - kn 0.01
APU/HUF - Ft 0.28
APU/IDR - Rp 13
APU/ILS - ₪ 0.00
APU/INR - ₹ 0.07
APU/JPY - ¥ 0.12
APU/KRW - ₩ 1.08
APU/MXN - Mex$ 0.01
APU/MYR - RM 0.00
APU/NOK - kr 0.01
APU/NZD - NZ$ 0.00
APU/PHP - ₱ 0.05
APU/PLN - zł 0.00
APU/RON - lei 0.00
APU/RUB - ₽ 0.07
APU/SEK - kr 0.01
APU/SGD - S$ 0.00
APU/THB - ฿ 0.03
APU/TRY - ₺ 0.03
APU/USD - $ 0.00
APU/ZAR - R 0.01
| # | Opening | Hoogste
dagkoers | Laagste
dagkoers | Slotkoers | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop | 246
2024-05-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.34%
5.87% | 0.0000000119406 | € 4,720,989
€ 230,286,905 | 0.01%
0.01% | 314,246,524,835 | 243
2024-05-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.61%
17.34% | 0.0000000131225 | € 6,040,352
€ 253,246,057 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.25%
31.69% | 0.000000013287 | € 7,063,416
€ 256,862,236 | 0.01%
0.01% | 314,246,524,835 | 231
2024-05-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.19%
14.75% | 0.0000000141693 | € 9,061,086
€ 267,501,352 | 0.01%
0.01% | 314,246,524,835 | 233
2024-05-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.90%
37.90% | 0.0000000138972 | € 19,677,397
€ 266,847,480 | 0.01%
0.01% | 314,246,524,835 | 228
2024-05-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 20.52%
27.31% | 0.0000000158362 | € 10,500,318
€ 284,626,616 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.10%
6.22% | 0.0000000129132 | € 8,959,383
€ 236,573,043 | 0.01%
0.01% | 314,246,524,835 | 247
2024-05-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.42%
7.80% | 0.0000000128854 | € 7,754,266
€ 229,775,267 | 0.01%
0.01% | 314,246,524,835 | 257
2024-05-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.42%
10.93% | 0.000000012441 | € 7,606,079
€ 217,187,324 | 0.01%
0.01% | 309,236,524,835 | 270
2024-05-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -12.87%
8.24% | 0.0000000113008 | € 7,219,263
€ 196,583,677 | 0.01%
0.01% | 309,236,524,835 | 253
2024-05-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 21.23%
48.61% | 0.0000000127676 | € 8,321,368
€ 232,521,628 | 0.01%
0.01% | 309,236,524,835 | 276
2024-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.22%
25.74% | 0.0000000108777 | € 9,267,697
€ 191,748,435 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.51%
46.74% | 0.0000000122112 | € 10,189,135
€ 220,468,068 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.77%
44.58% | 0.0000000118327 | € 13,516,756
€ 216,001,760 | 0.01%
0.01% | 309,236,524,835 | 260
2024-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.50%
51.97% | 0.0000000114711 | € 13,060,295
€ 210,156,080 | 0.01%
0.01% | 309,236,524,835 | 266
2024-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 11.69%
39.25% | 0.0000000110648 | € 10,684,833
€ 203,054,049 | 0.01%
0.01% | 309,236,524,835 | 292
2024-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.62%
43.83% | 0.0000000100886 | € 10,903,873
€ 182,702,901 | 0.01%
0.01% | 309,236,524,835 | 309
2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.41%
-5.13% | 0.00000000916585 | € 8,861,498
€ 156,886,513 | 0.01%
0.01% | 309,247,524,835 | 307
2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.90%
-8.88% | 0.00000000918672 | € 8,065,373
€ 154,201,291 | 0.00%
0.01% | 309,247,524,835 | 310
2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.41%
-22.22% | 0.0000000082652 | € 14,121,698
€ 143,601,090 | 0.01%
0.01% | 309,247,524,835 | 304
2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.34%
25.67% | 0.00000000880739 | € 8,035,681
€ 162,332,990 | 0.01%
0.01% | 309,247,524,835 | 343
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.22%
18.48% | 0.00000000756792 | € 7,298,371
€ 139,090,578 | 0.01%
0.01% | 309,247,524,835 | 338
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.71%
22.27% | 0.00000000792539 | € 7,647,815
€ 144,757,222 | 0.01%
0.01% | 309,247,524,835 | 356
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -23.51%
40.37% | 0.00000000709923 | € 4,769,344
€ 131,139,842 | 0.00%
0.01% | 309,247,524,835 |
|
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s