CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,321,436,929,520 ||| Volume 24 uur: € 108,870,537,645 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
105 Axelar (AXL)€ 1.01
$1.09		-3.80%
-12.72%		 0.0000174737€ 10,974,260 
€ 653,180,133 		0.01%
0.03% 		 643,588,531 
1,146,810,530 		$35.55
$63.35
AXL Axelar =
EUR

AXL/AUD - A$ 1.66
AXL/BGN - 1.99 лв.
AXL/BRL - R$ 5.57
AXL/CAD - C$ 1.48
AXL/CHF - Fr. 0.99
AXL/CNY - CN¥ 7.88
AXL/CZK - Kč 25.54
AXL/DKK - kr. 7.57
AXL/EUR - € 1.01
AXL/GBP - £ 0.87
AXL/HKD - HK$ 8.51
AXL/HRK - kn 7.70
AXL/HUF - Ft 397.87
AXL/IDR - Rp 17,660
AXL/ILS - ₪ 4.16
AXL/INR - ₹ 90.70
AXL/JPY - ¥ 173.34
AXL/KRW - ₩ 1,501.79
AXL/MXN - Mex$ 18.70
AXL/MYR - RM 5.19
AXL/NOK - kr 11.97
AXL/NZD - NZ$ 1.82
AXL/PHP - ₱ 62.74
AXL/PLN - zł 4.38
AXL/RON - lei 5.05
AXL/RUB - ₽ 100.38
AXL/SEK - kr 11.87
AXL/SGD - S$ 1.48
AXL/THB - ฿ 40.27
AXL/TRY - ₺ 35.38
AXL/USD - $ 1.09
AXL/ZAR - R 20.43
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
105
2024-04-29		€ 1.05€ 1.06€ 1.01€ 1.01-3.80%
-12.72%		 0.0000174737€ 10,974,260 
€ 653,180,133 		0.01%
0.03%		  643,588,531 
104
2024-04-28		€ 1.05€ 1.08€ 1.05€ 1.071.56%
-6.30%		 0.0000180644€ 11,253,306 
€ 689,935,050 		0.01%
0.03%		  642,642,739 
103
2024-04-27		€ 0.99€ 1.09€ 0.97€ 1.066.17%
-10.06%		 0.0000179881€ 31,013,933 
€ 681,702,377 		0.03%
0.03%		  641,648,436 
109
2024-04-26		€ 1.03€ 1.03€ 0.98€ 1.00-4.81%
-10.94%		 0.0000166699€ 21,581,165 
€ 637,927,637 		0.02%
0.03%		  640,649,999 
107
2024-04-25		€ 1.11€ 1.11€ 1.04€ 1.05-6.46%
-6.84%		 0.0000173148€ 17,618,368 
€ 669,623,838 		0.01%
0.03%		  639,661,555 
102
2024-04-24		€ 1.19€ 1.20€ 1.10€ 1.10-6.57%
1.77%		 0.0000184532€ 15,204,195 
€ 705,452,647 		0.01%
0.03%		  638,687,214 
102
2024-04-23		€ 1.19€ 1.21€ 1.16€ 1.19-0.66%
15.49%		 0.0000190765€ 14,982,510 
€ 757,370,708 		0.01%
0.03%		  637,691,247 
101
2024-04-22		€ 1.15€ 1.18€ 1.14€ 1.182.82%
15.24%		 0.0000189441€ 15,223,294 
€ 752,628,329 		0.01%
0.03%		  636,666,356 
100
2024-04-21		€ 1.20€ 1.21€ 1.13€ 1.15-3.65%
8.97%		 0.000018934€ 14,467,493 
€ 732,893,512 		0.01%
0.03%		  635,695,645 
99
2024-04-20		€ 1.11€ 1.20€ 1.10€ 1.207.42%
23.04%		 0.0000196601€ 13,989,595 
€ 759,232,706 		0.01%
0.03%		  634,697,648 
99
2024-04-19		€ 1.12€ 1.15€ 1.06€ 1.12-0.36%
7.09%		 0.0000185684€ 22,504,777 
€ 709,015,503 		0.01%
0.03%		  633,699,730 
100
2024-04-18		€ 1.08€ 1.13€ 1.05€ 1.123.64%
-10.29%		 0.0000187907€ 28,242,058 
€ 706,479,523 		0.02%
0.03%		  632,703,134 
99
2024-04-17		€ 1.03€ 1.10€ 1.03€ 1.084.62%
-16.65%		 0.0000187582€ 39,215,467 
€ 683,411,927 		0.02%
0.03%		  631,703,760 
106
2024-04-16		€ 1.04€ 1.04€ 0.99€ 1.030.34%
-25.91%		 0.0000171441€ 24,246,524 
€ 652,638,204 		0.01%
0.03%		  630,679,160 
107
2024-04-15		€ 1.06€ 1.08€ 1.02€ 1.031.80%
-33.18%		 0.0000172717€ 30,712,710 
€ 646,884,196 		0.01%
0.03%		  629,682,027 
108
2024-04-14		€ 0.97€ 1.02€ 0.95€ 1.0114.09%
-29.85%		 0.0000168682€ 36,453,144 
€ 633,312,313 		0.02%
0.03%		  628,680,391 
111
2024-04-13		€ 1.04€ 1.08€ 0.88€ 0.88-15.12%
-37.17%		 0.0000149802€ 43,089,924 
€ 554,222,733 		0.02%
0.02%		  627,683,456 
114
2024-04-12		€ 1.24€ 1.26€ 1.00€ 1.02-18.61%
-26.49%		 0.0000163616€ 55,119,122 
€ 640,569,342 		0.02%
0.03%		  626,685,449 
108
2024-04-11		€ 1.27€ 1.35€ 1.24€ 1.24-4.09%
-19.30%		 0.0000190122€ 33,587,507 
€ 777,480,484 		0.02%
0.03%		  625,710,446 
108
2024-04-10		€ 1.33€ 1.33€ 1.25€ 1.28-5.90%
-17.30%		 0.0000197338€ 46,994,018 
€ 801,258,184 		0.03%
0.03%		  624,711,333 
104
2024-04-09		€ 1.49€ 1.49€ 1.36€ 1.36-9.50%
-16.93%		 0.0000214072€ 32,091,857 
€ 851,286,778 		0.02%
0.03%		  623,688,487 
100
2024-04-08		€ 1.41€ 1.52€ 1.37€ 1.527.47%
-13.09%		 0.0000230004€ 48,605,669 
€ 946,942,134 		0.03%
0.04%		  622,713,850 
104
2024-04-07		€ 1.38€ 1.46€ 1.38€ 1.412.18%
-24.37%		 0.0000221849€ 40,699,837 
€ 878,123,257 		0.04%
0.03%		  621,691,255 
105
2024-04-06		€ 1.38€ 1.44€ 1.37€ 1.391.50%
-24.87%		 0.0000218556€ 24,249,319 
€ 863,634,359 		0.02%
0.03%		  620,717,094 
102
2024-04-05		€ 1.52€ 1.52€ 1.35€ 1.37-9.89%
-26.30%		 0.0000220054€ 41,612,808 
€ 851,603,636 		0.02%
0.03%		  619,697,260 
97
2024-04-04		€ 1.54€ 1.59€ 1.51€ 1.52-1.49%
-19.55%		 0.0000240674€ 27,222,699 
€ 941,128,887 		0.02%
0.04%		  618,720,261 
92
2024-04-03		€ 1.65€ 1.66€ 1.53€ 1.55-5.89%
-18.66%		 0.0000253293€ 42,060,462 
€ 959,876,251 		0.02%
0.04%		  617,721,925 
91
2024-04-02		€ 1.76€ 1.76€ 1.60€ 1.66-6.15%
-8.52%		 0.0000271795€ 54,508,941 
€ 1,022,416,422 		0.02%
0.04%		  616,725,231 
90
2024-04-01		€ 1.91€ 1.99€ 1.76€ 1.76-7.81%
-3.18%		 0.000027186€ 50,115,902 
€ 1,082,406,471 		0.03%
0.04%		  615,726,584 
89
2024-03-31		€ 1.86€ 1.91€ 1.85€ 1.902.42%
6.24%		 0.0000288668€ 19,820,672 
€ 1,170,856,041 		0.02%
0.04%		  614,728,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s