Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,339,040,880,682 ||| Volume 24 uur: € 105,511,613,568 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 230 239 | 2024-04-21 244 | 2024-04-22 | -5 241 | 2024-04-23 | +3 232 | 2024-04-24 | +9 229 | 2024-04-25 | +3 229 | 2024-04-26 | 230 | 2024-04-27 | -1 +9 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | -8.58% 14.29% | 0.0000000000000311511 | € 6,845,796 € 263,756,016 | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $14.34 $20.50 | |
BabyDoge/AUD - A$ 0.00 BabyDoge/BGN - 0.00 лв. BabyDoge/BRL - R$ 0.00 BabyDoge/CAD - C$ 0.00 BabyDoge/CHF - Fr. 0.00 BabyDoge/CNY - CN¥ 0.00 BabyDoge/CZK - Kč 0.00 BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00 BabyDoge/GBP - £ 0.00 BabyDoge/HKD - HK$ 0.00 BabyDoge/HRK - kn 0.00 BabyDoge/HUF - Ft 0.00 BabyDoge/IDR - Rp 0 BabyDoge/ILS - ₪ 0.00 BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00 BabyDoge/KRW - ₩ 0.00 BabyDoge/MXN - Mex$ 0.00 BabyDoge/MYR - RM 0.00 BabyDoge/NOK - kr 0.00 BabyDoge/NZD - NZ$ 0.00 BabyDoge/PHP - ₱ 0.00 BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00 BabyDoge/RUB - ₽ 0.00 BabyDoge/SEK - kr 0.00 BabyDoge/SGD - S$ 0.00 BabyDoge/THB - ฿ 0.00 BabyDoge/TRY - ₺ 0.00 BabyDoge/USD - $ 0.00 BabyDoge/ZAR - R 0.00
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 230 2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.58% 14.29% | 0.0000000000000311511 | € 6,845,796 € 263,756,016 | 0.01% 0.01% | 143,788,799,573,309,472 | 229 2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.51% 21.63% | 0.0000000000000331056 | € 8,639,043 € 284,343,949 | 0.01% 0.01% | 143,788,799,573,309,472 | 229 2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.68% 22.89% | 0.0000000000000335886 | € 20,661,841 € 291,998,399 | 0.01% 0.01% | 143,788,799,573,309,472 | 232 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.66% 24.88% | 0.000000000000031823 | € 7,065,421 € 273,889,193 | 0.00% 0.01% | 143,788,799,573,309,472 | 241 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.93% 7.99% | 0.0000000000000273169 | € 3,524,827 € 244,543,164 | 0.00% 0.01% | 143,788,799,573,309,472 | 244 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.47% 14.41% | 0.0000000000000275408 | € 3,341,502 € 247,112,790 | 0.00% 0.01% | 143,788,799,573,309,472 | 239 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.63% 15.52% | 0.0000000000000287097 | € 3,888,094 € 250,788,163 | 0.00% 0.01% | 143,788,799,573,309,472 | 237 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.65% 19.14% | 0.0000000000000287686 | € 3,643,201 € 250,853,273 | 0.00% 0.01% | 143,788,799,573,309,472 | 239 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.51% -2.53% | 0.0000000000000270675 | € 4,371,074 € 235,987,523 | 0.00% 0.01% | 143,788,799,573,309,472 | 239 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.44% -10.76% | 0.000000000000027838 | € 4,077,143 € 238,469,387 | 0.00% 0.01% | 143,788,799,573,309,472 | 241 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.66% -20.81% | 0.0000000000000264976 | € 3,708,392 € 220,878,434 | 0.00% 0.01% | 143,788,799,573,309,472 | 241 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.45% -18.45% | 0.0000000000000261319 | € 3,112,871 € 226,802,088 | 0.00% 0.01% | 143,788,799,573,309,472 | 245 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.51% -27.16% | 0.0000000000000252909 | € 3,076,923 € 216,301,437 | 0.00% 0.01% | 143,788,799,573,309,472 | 246 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.45% -24.90% | 0.0000000000000252723 | € 3,527,111 € 217,013,788 | 0.00% 0.01% | 143,788,799,573,309,472 | 243 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -16.94% -30.06% | 0.00000000000002361 | € 3,913,153 € 200,100,352 | 0.00% 0.01% | 143,788,799,573,309,472 | 244 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.78% -14.18% | 0.0000000000000265396 | € 4,063,231 € 238,402,272 | 0.00% 0.01% | 143,788,799,573,309,472 | 249 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.93% -6.78% | 0.0000000000000282187 | € 1,926,998 € 265,182,396 | 0.00% 0.01% | 143,788,799,573,309,472 | 245 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.34% -2.30% | 0.000000000000029242 | € 2,606,620 € 273,284,049 | 0.00% 0.01% | 143,788,799,573,309,472 | 246 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.71% -1.28% | 0.0000000000000296451 | € 3,070,527 € 271,785,202 | 0.00% 0.01% | 143,788,799,573,309,472 | 243 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.96% -2.48% | 0.0000000000000303015 | € 4,473,216 € 288,814,595 | 0.00% 0.01% | 143,788,799,573,309,472 | 238 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.00% -9.67% | 0.0000000000000310478 | € 3,946,254 € 284,235,789 | 0.00% 0.01% | 143,788,799,573,309,472 | 236 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.96% -7.94% | 0.0000000000000308403 | € 3,602,543 € 282,303,929 | 0.00% 0.01% | 143,788,799,573,309,472 | 236 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.94% -13.78% | 0.0000000000000308951 | € 5,470,220 € 277,423,737 | 0.00% 0.01% | 143,788,799,573,309,472 | 237 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.69% -16.53% | 0.0000000000000312884 | € 5,684,229 € 281,897,537 | 0.00% 0.01% | 143,788,799,573,309,472 | 238 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.12% -13.51% | 0.0000000000000316752 | € 7,401,187 € 278,010,883 | 0.00% 0.01% | 143,788,799,573,309,472 | 237 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.10% -18.34% | 0.0000000000000316258 | € 7,320,280 € 278,319,000 | 0.00% 0.01% | 143,788,799,573,309,472 | 238 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.66% -13.13% | 0.0000000000000320081 | € 6,220,023 € 297,719,715 | 0.00% 0.01% | 143,788,799,573,309,472 | 236 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.35% -5.01% | 0.0000000000000333456 | € 5,885,407 € 315,034,348 | 0.01% 0.01% | 143,788,799,573,309,472 | 236 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.40% -5.73% | 0.0000000000000331451 | € 6,723,799 € 307,805,083 | 0.01% 0.01% | 143,788,799,573,309,472 | 232 2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.97% 6.43% | 0.0000000000000350319 | € 6,529,632 € 326,296,249 | 0.00% 0.01% | 143,788,799,573,309,472 |
|