Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,374,676,562,393 ||| Volume 24 uur: € 89,476,187,255 ||| Aantal cryptovaluta's: 702
BANANA/AUD - A$ 50.90 BANANA/BGN - 61.21 лв. BANANA/BRL - R$ 171.82 BANANA/CAD - C$ 46.09 BANANA/CHF - Fr. 30.51 BANANA/CNY - CN¥ 242.96 BANANA/CZK - Kč 784.29 BANANA/DKK - kr. 233.37
BANANA/EUR - € 31.29 BANANA/GBP - £ 26.84 BANANA/HKD - HK$ 263.22 BANANA/HRK - kn 238.47 BANANA/HUF - Ft 12,188.59 BANANA/IDR - Rp 540,012 BANANA/ILS - ₪ 125.17 BANANA/INR - ₹ 2,809.67
BANANA/JPY - ¥ 5,178.70 BANANA/KRW - ₩ 45,769.86 BANANA/MXN - Mex$ 571.39 BANANA/MYR - RM 159.68 BANANA/NOK - kr 366.05 BANANA/NZD - NZ$ 56.08 BANANA/PHP - ₱ 1,927.93 BANANA/PLN - zł 135.33
BANANA/RON - lei 155.59 BANANA/RUB - ₽ 3,085.38 BANANA/SEK - kr 364.62 BANANA/SGD - S$ 45.53 BANANA/THB - ฿ 1,236.86 BANANA/TRY - ₺ 1,087.24 BANANA/USD - $ 33.68 BANANA/ZAR - R 623.90
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 475 2024-05-06 | € 31.40 | € 31.40 | € 30.85 | € 31.29 | -7.83% 18.72% | 0.000524804 | € 1,953,883 € 81,144,894 | 0.00% 0.00% | 2,593,589 | 478 2024-05-05 | € 34.52 | € 34.52 | € 31.12 | € 31.12 | -9.99% 15.57% | 0.000525297 | € 1,851,240 € 80,714,945 | 0.00% 0.00% | 2,593,589 | 452 2024-05-04 | € 35.86 | € 36.14 | € 34.54 | € 34.58 | -3.01% 22.25% | 0.000582622 | € 1,863,494 € 89,674,074 | 0.00% 0.00% | 2,593,589 | 444 2024-05-03 | € 33.19 | € 36.39 | € 32.62 | € 35.80 | 7.56% 37.42% | 0.000611266 | € 2,509,817 € 92,844,355 | 0.00% 0.00% | 2,593,592 | 448 2024-05-02 | € 33.17 | € 33.33 | € 30.83 | € 33.33 | 2.07% 18.70% | 0.000602136 | € 2,560,210 € 86,437,540 | 0.00% 0.00% | 2,593,592 | 446 2024-05-01 | € 29.10 | € 32.94 | € 29.10 | € 32.70 | 17.10% 13.87% | 0.000602422 | € 2,734,322 € 84,805,417 | 0.00% 0.00% | 2,593,592 | 479 2024-04-30 | € 30.18 | € 30.40 | € 27.80 | € 27.80 | -4.44% -9.55% | 0.000494778 | € 2,774,612 € 72,095,927 | 0.00% 0.00% | 2,593,592 | 482 2024-04-29 | € 28.40 | € 29.37 | € 28.40 | € 29.37 | 9.67% -16.61% | 0.000492829 | € 2,150,313 € 76,181,763 | 0.00% 0.00% | 2,593,592 | 498 2024-04-28 | € 28.46 | € 28.93 | € 28.46 | € 28.73 | 7.34% -18.72% | 0.000482573 | € 1,846,471 € 74,518,279 | 0.00% 0.00% | 2,593,602 | 496 2024-04-27 | € 27.53 | € 28.34 | € 27.53 | € 28.34 | 8.12% -21.27% | 0.000479768 | € 1,973,577 € 73,493,410 | 0.00% 0.00% | 2,593,602 | 498 2024-04-26 | € 27.58 | € 27.58 | € 27.58 | € 27.58 | 0.59% -9.69% | 0.000459026 | € 2,478,687 € 71,539,854 | 0.00% 0.00% | 2,593,617 | 500 2024-04-25 | € 28.85 | € 29.22 | € 27.57 | € 27.57 | -15.18% -11.02% | 0.000462355 | € 2,708,973 € 71,507,012 | 0.00% 0.00% | 2,593,617 | 498 2024-04-24 | € 31.55 | € 32.53 | € 28.66 | € 28.66 | -7.18% -8.44% | 0.000478892 | € 2,576,776 € 74,345,004 | 0.00% 0.00% | 2,593,617 | 490 2024-04-23 | € 35.64 | € 35.64 | € 30.87 | € 31.03 | -12.39% -2.99% | 0.000498401 | € 2,925,903 € 80,479,330 | 0.00% 0.00% | 2,593,624 | 453 2024-04-22 | € 34.40 | € 35.45 | € 34.29 | € 35.21 | 2.28% 5.65% | 0.000564326 | € 1,755,293 € 91,333,817 | 0.00% 0.00% | 2,593,628 | 455 2024-04-21 | € 35.77 | € 35.77 | € 34.38 | € 34.43 | -4.73% -6.09% | 0.000566731 | € 1,856,604 € 89,297,444 | 0.00% 0.00% | 2,593,633 | 451 2024-04-20 | € 32.59 | € 36.13 | € 32.53 | € 36.07 | 9.57% 7.18% | 0.000594827 | € 2,199,634 € 93,556,699 | 0.00% 0.00% | 2,593,635 | 458 2024-04-19 | € 31.59 | € 32.96 | € 29.41 | € 32.96 | 4.58% -7.47% | 0.000543552 | € 2,523,060 € 85,480,126 | 0.00% 0.00% | 2,593,635 | 462 2024-04-18 | € 31.14 | € 31.46 | € 30.40 | € 31.35 | -0.16% -23.73% | 0.000526145 | € 2,256,115 € 81,299,051 | 0.00% 0.00% | 2,593,640 | 458 2024-04-17 | € 32.03 | € 33.78 | € 31.33 | € 31.53 | -1.53% -28.83% | 0.000543878 | € 2,328,799 € 81,777,229 | 0.00% 0.00% | 2,593,640 | 461 2024-04-16 | € 32.95 | € 32.99 | € 31.54 | € 32.10 | -4.20% -30.01% | 0.000531854 | € 2,735,927 € 83,263,073 | 0.00% 0.00% | 2,593,640 | 446 2024-04-15 | € 37.74 | € 37.74 | € 33.38 | € 33.38 | -9.09% -29.76% | 0.000561174 | € 2,581,066 € 86,572,141 | 0.00% 0.00% | 2,593,640 | 423 2024-04-14 | € 33.76 | € 38.11 | € 33.76 | € 36.65 | 19.61% -18.81% | 0.000613693 | € 3,467,060 € 95,055,808 | 0.00% 0.00% | 2,593,640 | 444 2024-04-13 | € 36.43 | € 38.97 | € 30.64 | € 30.64 | -13.58% -32.97% | 0.000519855 | € 3,502,609 € 79,472,733 | 0.00% 0.00% | 2,593,640 | 445 2024-04-12 | € 40.40 | € 41.23 | € 33.99 | € 35.99 | -12.34% -12.52% | 0.000576102 | € 3,161,131 € 93,346,985 | 0.00% 0.00% | 2,593,643 | 452 2024-04-11 | € 43.61 | € 43.61 | € 40.42 | € 40.42 | -7.81% -8.69% | 0.000618446 | € 2,654,232 € 104,832,307 | 0.00% 0.00% | 2,593,643 | 437 2024-04-10 | € 44.96 | € 44.96 | € 42.30 | € 43.41 | -3.72% 11.98% | 0.000667854 | € 2,643,087 € 112,583,771 | 0.00% 0.00% | 2,593,651 | 433 2024-04-09 | € 46.85 | € 47.27 | € 43.98 | € 44.82 | -3.86% 20.25% | 0.000702979 | € 2,691,303 € 116,253,024 | 0.00% 0.00% | 2,593,668 | 421 2024-04-08 | € 42.98 | € 46.95 | € 42.86 | € 46.82 | 9.47% 20.85% | 0.000706328 | € 2,304,631 € 121,958,417 | 0.00% 0.00% | 2,604,811 | 428 2024-04-07 | € 44.81 | € 46.08 | € 43.87 | € 44.41 | -1.25% 12.11% | 0.000697443 | € 1,990,474 € 115,666,695 | 0.00% 0.00% | 2,604,812 |
|