Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,428,434,603,643 ||| Volume 24 uur: € 91,457,302,282 ||| Aantal cryptovaluta's: 702
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 223 224 | 2024-04-29 226 | 2024-04-30 | -2 228 | 2024-05-01 | -2 232 | 2024-05-02 | -4 222 | 2024-05-03 | +10 224 | 2024-05-04 | -2 223 | 2024-05-05 | +1 +1 | Brett (BRETT) | € 0.04 $0.04 | -0.37% -11.79% | 0.000000631759 | € 18,764,597 € 323,852,585 | 0.02% 0.01% | 8,554,838,671 9,999,998,655  | $17.71 $20.71 | |
BRETT/AUD - A$ 0.06 BRETT/BGN - 0.07 лв. BRETT/BRL - R$ 0.21 BRETT/CAD - C$ 0.06 BRETT/CHF - Fr. 0.04 BRETT/CNY - CN¥ 0.30 BRETT/CZK - Kč 0.95 BRETT/DKK - kr. 0.28
BRETT/EUR - € 0.04 BRETT/GBP - £ 0.03 BRETT/HKD - HK$ 0.32 BRETT/HRK - kn 0.29 BRETT/HUF - Ft 14.76 BRETT/IDR - Rp 651 BRETT/ILS - ₪ 0.15 BRETT/INR - ₹ 3.40
BRETT/JPY - ¥ 6.24 BRETT/KRW - ₩ 55.30 BRETT/MXN - Mex$ 0.69 BRETT/MYR - RM 0.19 BRETT/NOK - kr 0.44 BRETT/NZD - NZ$ 0.07 BRETT/PHP - ₱ 2.33 BRETT/PLN - zł 0.16
BRETT/RON - lei 0.19 BRETT/RUB - ₽ 3.74 BRETT/SEK - kr 0.44 BRETT/SGD - S$ 0.06 BRETT/THB - ฿ 1.50 BRETT/TRY - ₺ 1.32 BRETT/USD - $ 0.04 BRETT/ZAR - R 0.75
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 223 2024-05-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.37% -11.79% | 0.000000631759 | € 18,764,597 € 323,852,585 | 0.02% 0.01% | 8,554,838,671 | 224 2024-05-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.95% -2.79% | 0.000000640572 | € 32,103,534 € 325,205,959 | 0.03% 0.01% | 8,554,838,671 | 222 2024-05-03 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 35.83% 0.25% | 0.000000701661 | € 40,514,220 € 351,530,498 | 0.03% 0.02% | 8,554,838,671 | 232 2024-05-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.63% -43.73% | 0.000000547296 | € 29,500,844 € 259,143,686 | 0.02% 0.01% | 8,554,838,671 | 228 2024-05-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.89% -41.52% | 0.000000591353 | € 43,890,544 € 274,586,975 | 0.02% 0.01% | 8,554,838,671 | 226 2024-04-30 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -7.69% -42.98% | 0.000000604352 | € 38,516,678 € 290,469,086 | 0.02% 0.01% | 8,554,838,671 | 224 2024-04-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -9.90% -39.50% | 0.000000639471 | € 30,252,688 € 326,051,405 | 0.02% 0.01% | 8,554,838,671 | 223 2024-04-28 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 9.88% -31.85% | 0.00000072763 | € 73,880,031 € 369,945,432 | 0.08% 0.02% | 8,554,838,671 | 228 2024-04-27 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.83% -47.83% | 0.000000574973 | € 87,082,430 € 290,517,613 | 0.09% 0.01% | 8,554,838,671 | 225 2024-04-26 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -25.88% -29.74% | 0.000000669766 | € 63,410,072 € 342,256,513 | 0.06% 0.01% | 8,554,838,671 | 220 2024-04-25 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -1.10% -8.93% | 0.000000893945 | € 20,670,901 € 462,366,102 | 0.01% 0.02% | 8,554,838,671 | 222 2024-04-24 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -6.74% 5.50% | 0.00000092492 | € 17,326,856 € 473,613,830 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-23 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -5.75% 6.12% | 0.000000958906 | € 13,545,305 € 510,724,593 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-22 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.71% 8.75% | 0.00000101339 | € 13,552,235 € 540,980,299 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-21 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -1.85% 7.14% | 0.00000104839 | € 15,113,166 € 544,862,047 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-20 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 14.68% 3.79% | 0.00000107827 | € 15,945,828 € 559,388,752 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-19 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -3.91% -17.49% | 0.000000948466 | € 16,957,511 € 491,981,395 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-18 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 13.73% -12.49% | 0.000000999064 | € 24,471,460 € 509,184,240 | 0.02% 0.02% | 8,554,838,671 | 218 2024-04-17 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -6.24% -21.24% | 0.000000911669 | € 14,636,091 € 452,136,977 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-16 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -2.15% -23.35% | 0.000000947699 | € 20,606,583 € 489,364,553 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-15 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -2.18% -24.34% | 0.000000979041 | € 15,778,406 € 498,176,662 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-14 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | 13.66% -21.69% | 0.000000995012 | € 20,451,484 € 508,344,552 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-13 | € 0.07 | € 0.07 | € 0.05 | € 0.05 | -24.46% -19.76% | 0.000000886964 | € 21,603,540 € 447,243,268 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-12 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 1.97% 3.24% | 0.0000011198 | € 20,531,051 € 598,468,591 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-11 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.93% 0.71% | 0.00000102562 | € 16,281,492 € 573,431,539 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-10 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -10.00% -10.16% | 0.00000101162 | € 22,048,408 € 562,484,527 | 0.01% 0.02% | 8,554,838,671 | 215 2024-04-09 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -3.41% 23.72% | 0.00000114384 | € 27,260,640 € 623,914,587 | 0.02% 0.02% | 8,554,838,671 | 216 2024-04-08 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 5.32% 31.40% | 0.00000116959 | € 25,342,595 € 663,245,469 | 0.01% 0.03% | 8,554,838,671 | 216 2024-04-07 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 16.46% 13.86% | 0.00000117241 | € 18,790,231 € 638,576,325 | 0.02% 0.03% | 8,554,838,671 | 217 2024-04-06 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -2.28% -12.74% | 0.00000100389 | € 10,493,846 € 546,728,091 | 0.01% 0.02% | 8,554,838,671 |
|