CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,415,000,028,380 ||| Volume 24 uur: € 86,667,527,101 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
423 Blockchain Foundation for Innovation & Collaboration (BFIC)€ 9.50
$10.23		1.77%
-2.61%		 0.000159377€ 4,752,242 
€ 100,483,557 		0.01%
0.00% 		 10,578,424 
21,000,000 		$5.49
$10.90
BFIC Blockchain Foundation for Innovation & Collaboration =
EUR

BFIC/AUD - A$ 15.45
BFIC/BGN - 18.58 лв.
BFIC/BRL - R$ 52.17
BFIC/CAD - C$ 13.99
BFIC/CHF - Fr. 9.26
BFIC/CNY - CN¥ 73.76
BFIC/CZK - Kč 238.12
BFIC/DKK - kr. 70.85
BFIC/EUR - € 9.50
BFIC/GBP - £ 8.15
BFIC/HKD - HK$ 79.92
BFIC/HRK - kn 72.40
BFIC/HUF - Ft 3,700.55
BFIC/IDR - Rp 163,952
BFIC/ILS - ₪ 38.00
BFIC/INR - ₹ 853.04
BFIC/JPY - ¥ 1,572.29
BFIC/KRW - ₩ 13,896.08
BFIC/MXN - Mex$ 173.48
BFIC/MYR - RM 48.48
BFIC/NOK - kr 111.14
BFIC/NZD - NZ$ 17.03
BFIC/PHP - ₱ 585.34
BFIC/PLN - zł 41.09
BFIC/RON - lei 47.24
BFIC/RUB - ₽ 936.74
BFIC/SEK - kr 110.70
BFIC/SGD - S$ 13.82
BFIC/THB - ฿ 375.52
BFIC/TRY - ₺ 330.10
BFIC/USD - $ 10.23
BFIC/ZAR - R 189.42
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
423
2024-05-06		€ 9.38€ 9.50€ 9.38€ 9.501.77%
-2.61%		 0.000159377€ 4,752,242 
€ 100,483,557 		0.01%
0.00%		  10,578,424 
424
2024-05-05		€ 9.32€ 9.42€ 9.20€ 9.380.63%
-4.70%		 0.000158261€ 4,750,962 
€ 99,183,930 		0.01%
0.00%		  10,578,424 
427
2024-05-04		€ 9.42€ 9.52€ 9.30€ 9.32-1.12%
-8.03%		 0.000156999€ 4,789,144 
€ 98,559,099 		0.00%
0.00%		  10,578,424 
424
2024-05-03		€ 9.54€ 9.54€ 9.20€ 9.46-0.88%
-6.84%		 0.000161475€ 4,891,768 
€ 100,034,296 		0.00%
0.00%		  10,578,424 
407
2024-05-02		€ 9.49€ 9.60€ 9.32€ 9.550.66%
-8.50%		 0.000172604€ 4,271,333 
€ 101,059,950 		0.00%
0.00%		  10,578,424 
397
2024-05-01		€ 9.93€ 9.93€ 9.40€ 9.55-3.94%
-8.56%		 0.000175856€ 5,810,033 
€ 100,971,556 		0.00%
0.00%		  10,578,424 
383
2024-04-30		€ 9.77€ 9.95€ 9.65€ 9.892.67%
-3.83%		 0.000176079€ 4,886,536 
€ 104,647,077 		0.00%
0.00%		  10,578,424 
405
2024-04-29		€ 9.89€ 10.16€ 9.62€ 9.76-1.31%
-6.67%		 0.000163715€ 4,447,495 
€ 103,219,804 		0.00%
0.00%		  10,578,424 
411
2024-04-28		€ 10.20€ 10.20€ 9.90€ 9.90-2.88%
-8.64%		 0.000166614€ 3,967,559 
€ 104,748,455 		0.00%
0.00%		  10,578,424 
399
2024-04-27		€ 10.18€ 10.27€ 10.03€ 10.19-0.04%
-7.47%		 0.000172495€ 6,475,526 
€ 107,773,450 		0.01%
0.00%		  10,578,424 
402
2024-04-26		€ 10.43€ 10.43€ 10.06€ 10.16-2.64%
-4.06%		 0.0001701€ 4,887,352 
€ 107,483,696 		0.00%
0.00%		  10,578,424 
400
2024-04-25		€ 10.41€ 10.45€ 9.74€ 10.450.59%
0.46%		 0.000172857€ 3,817,123 
€ 110,553,332 		0.00%
0.00%		  10,578,424 
401
2024-04-24		€ 10.36€ 10.68€ 10.20€ 10.405.35%
-1.23%		 0.000173803€ 3,143,470 
€ 110,049,255 		0.00%
0.00%		  10,578,424 
425
2024-04-23		€ 10.51€ 10.80€ 9.92€ 9.92-5.61%
-3.49%		 0.000159379€ 4,278,730 
€ 104,966,671 		0.00%
0.00%		  10,578,424 
407
2024-04-22		€ 10.88€ 10.88€ 10.15€ 10.51-3.39%
-2.57%		 0.000168373€ 3,804,029 
€ 111,144,505 		0.00%
0.00%		  10,578,424 
393
2024-04-21		€ 10.60€ 11.18€ 10.37€ 10.880.07%
3.39%		 0.000179015€ 5,421,505 
€ 115,043,812 		0.01%
0.00%		  10,578,424 
395
2024-04-20		€ 10.72€ 11.06€ 10.64€ 10.861.32%
7.26%		 0.000179035€ 797,941 
€ 114,850,979 		0.00%
0.00%		  10,578,424 
387
2024-04-19		€ 11.28€ 11.28€ 10.38€ 10.691.94%
8.37%		 0.000176379€ 7,534,598 
€ 113,131,457 		0.00%
0.00%		  10,578,424 
386
2024-04-18		€ 10.57€ 10.76€ 10.41€ 10.43-1.88%
2.89%		 0.00017511€ 7,036,125 
€ 110,357,263 		0.00%
0.00%		  10,578,424 
377
2024-04-17		€ 10.34€ 10.75€ 10.25€ 10.612.94%
-7.02%		 0.000182988€ 2,399,558 
€ 112,218,776 		0.00%
0.00%		  10,578,424 
389
2024-04-16		€ 11.12€ 11.12€ 10.33€ 10.33-4.72%
-10.92%		 0.000171134€ 2,395,151 
€ 109,271,606 		0.00%
0.00%		  10,578,424 
376
2024-04-15		€ 10.77€ 13.74€ 10.77€ 10.802.52%
2.18%		 0.000181566€ 2,988,822 
€ 114,241,884 		0.00%
0.00%		  10,578,424 
380
2024-04-14		€ 10.04€ 10.64€ 9.92€ 10.52-4.75%
7.09%		 0.000176074€ 176,018 
€ 111,232,873 		0.00%
0.00%		  10,578,424 
349
2024-04-13		€ 9.57€ 11.04€ 9.41€ 11.0412.42%
15.26%		 0.000187291€ 7,394,845 
€ 116,778,743 		0.00%
0.01%		  10,578,424 
434
2024-04-12		€ 10.27€ 10.27€ 9.43€ 9.43-6.62%
0.23%		 0.000150981€ 6,092,182 
€ 99,777,613 		0.00%
0.00%		  10,578,424 
442
2024-04-11		€ 11.29€ 11.48€ 10.08€ 10.32-8.64%
8.71%		 0.000157849€ 6,187,071 
€ 109,130,552 		0.00%
0.00%		  10,578,424 
422
2024-04-10		€ 11.71€ 11.71€ 10.58€ 11.18-4.19%
21.85%		 0.000171998€ 5,045,573 
€ 118,256,862 		0.00%
0.00%		  10,578,424 
426
2024-04-09		€ 10.51€ 11.61€ 10.45€ 11.339.29%
23.04%		 0.000177735€ 8,752,290 
€ 119,878,794 		0.00%
0.00%		  10,578,424 
451
2024-04-08		€ 9.57€ 10.44€ 9.47€ 10.448.07%
13.29%		 0.000157484€ 7,594,474 
€ 110,430,203 		0.00%
0.00%		  10,578,424 
463
2024-04-07		€ 9.34€ 9.66€ 9.33€ 9.662.52%
2.41%		 0.000151697€ 7,509,188 
€ 102,169,549 		0.01%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s