|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,330,899,269,302 ||| Volume 24 uur: € 110,611,747,772 ||| Aantal cryptovaluta's: 696
| # | Cryptovaluta (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 127 123 | 2024-04-21
124 | 2024-04-22 | -1
124 | 2024-04-23 |
122 | 2024-04-24 | +2
117 | 2024-04-25 | +5
121 | 2024-04-26 | -4
127 | 2024-04-27 | -6
-4 |  BOOK OF MEME (BOME) | € 0.01
$0.01 | -9.91%
-5.31% | 0.000000151736 | € 187,722,025
€ 492,536,119 | 0.17%
0.02% | 55,199,727,655
68,999,649,476 | $26.77
$33.46 | |
BOME/AUD - A$ 0.01
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.05
BOME/CAD - C$ 0.01
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.07
BOME/CZK - Kč 0.22
BOME/DKK - kr. 0.07
BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.07
BOME/HRK - kn 0.07
BOME/HUF - Ft 3.51
BOME/IDR - Rp 155
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.80
BOME/JPY - ¥ 1.51
BOME/KRW - ₩ 13.16
BOME/MXN - Mex$ 0.16
BOME/MYR - RM 0.05
BOME/NOK - kr 0.11
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.55
BOME/PLN - zł 0.04
BOME/RON - lei 0.04
BOME/RUB - ₽ 0.88
BOME/SEK - kr 0.10
BOME/SGD - S$ 0.01
BOME/THB - ฿ 0.35
BOME/TRY - ₺ 0.31
BOME/USD - $ 0.01
BOME/ZAR - R 0.18
| # | Opening | Hoogste
dagkoers | Laagste
dagkoers | Slotkoers | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop | 127
2024-04-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.91%
-5.31% | 0.000000151736 | € 187,722,025
€ 492,536,119 | 0.17%
0.02% | 55,199,727,655 | 121
2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.46%
1.88% | 0.000000165135 | € 176,294,769
€ 544,493,128 | 0.16%
0.02% | 55,199,727,655 | 117
2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.85%
21.05% | 0.000000174846 | € 278,499,778
€ 583,520,361 | 0.19%
0.02% | 55,199,727,655 | 122
2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.66%
15.20% | 0.000000166698 | € 372,500,678
€ 550,777,150 | 0.24%
0.02% | 55,199,727,655 | 124
2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.56%
30.07% | 0.000000165834 | € 289,946,753
€ 569,913,964 | 0.23%
0.02% | 55,199,727,655 | 124
2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.14%
28.02% | 0.000000161605 | € 197,474,581
€ 556,655,359 | 0.15%
0.02% | 55,199,727,655 | 123
2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.95%
21.32% | 0.000000164127 | € 247,912,709
€ 550,390,109 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.70%
30.48% | 0.000000167123 | € 269,320,176
€ 559,434,718 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.14%
4.67% | 0.000000161433 | € 383,553,554
€ 540,310,109 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.66%
-25.56% | 0.00000014718 | € 286,897,374
€ 484,011,821 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.58%
-29.67% | 0.000000150474 | € 398,255,915
€ 481,526,607 | 0.22%
0.02% | 55,199,727,655 | 137
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.61%
-33.93% | 0.00000013332 | € 255,730,086
€ 444,202,758 | 0.14%
0.02% | 55,199,727,655 | 136
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.16%
-40.44% | 0.000000132624 | € 331,199,641
€ 435,442,665 | 0.16%
0.02% | 55,199,727,655 | 132
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 14.15%
-36.81% | 0.000000137572 | € 447,480,528
€ 453,509,042 | 0.19%
0.02% | 55,199,727,655 | 138
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -22.67%
-45.72% | 0.000000122106 | € 420,546,194
€ 397,282,747 | 0.15%
0.02% | 55,199,727,655 | 130
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -22.63%
-29.91% | 0.000000146598 | € 487,594,090
€ 505,540,153 | 0.21%
0.02% | 55,199,727,655 | 127
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.00%
-13.76% | 0.000000180314 | € 275,487,082
€ 650,505,147 | 0.19%
0.03% | 55,199,727,655 | 122
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.78%
-18.37% | 0.000000186988 | € 417,031,130
€ 670,862,120 | 0.24%
0.03% | 55,199,727,655 | 127
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.40%
-19.59% | 0.000000186668 | € 440,300,905
€ 656,982,133 | 0.25%
0.03% | 55,199,727,655 | 121
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.32%
-17.42% | 0.000000197296 | € 383,624,864
€ 721,912,694 | 0.22%
0.03% | 55,199,727,655 | 120
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.93%
-4.19% | 0.000000200889 | € 340,645,208
€ 706,018,953 | 0.31%
0.03% | 55,199,727,655 | 115
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.11%
2.45% | 0.00000020653 | € 371,687,269
€ 725,760,017 | 0.34%
0.03% | 55,199,727,655 | 116
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.43%
7.41% | 0.000000206139 | € 498,219,602
€ 710,601,398 | 0.29%
0.03% | 55,199,727,655 | 113
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.13%
6.21% | 0.000000216116 | € 513,524,198
€ 747,494,148 | 0.30%
0.03% | 55,199,727,655 | 105
2024-04-03 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -0.42%
24.75% | 0.000000240566 | € 936,042,329
€ 810,568,096 | 0.52%
0.03% | 55,199,727,655 | 106
2024-04-02 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -3.84%
17.39% | 0.000000244592 | € 1,324,059,395
€ 826,332,755 | 0.56%
0.03% | 55,199,727,655 | 104
2024-04-01 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 19.17%
20.38% | 0.000000245454 | € 1,520,654,558
€ 876,456,700 | 0.82%
0.03% | 55,199,727,655 | 120
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.09%
1.94% | 0.000000202319 | € 472,423,706
€ 733,782,907 | 0.41%
0.03% | 55,199,727,655 | 120
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.13%
-2.34% | 0.000000199657 | € 878,076,511
€ 711,790,431 | 0.74%
0.03% | 55,199,727,655 | 130
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.94%
-7.54% | 0.000000186236 | € 502,547,592
€ 665,921,144 | 0.33%
0.03% | 55,199,727,655 |
|
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s