CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,386,437,493,819 ||| Volume 24 uur: € 95,834,015,017 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
408 Bounce Token (AUCTION)€ 16.49
$17.65		3.81%
-3.30%		 0.00027622€ 9,321,102 
€ 107,197,773 		0.01%
0.00% 		 6,500,037 
7,640,627 		$5.83
$6.85
AUCTION Bounce Token =
EUR

AUCTION/AUD - A$ 27.03
AUCTION/BGN - 32.27 лв.
AUCTION/BRL - R$ 90.31
AUCTION/CAD - C$ 24.15
AUCTION/CHF - Fr. 15.96
AUCTION/CNY - CN¥ 127.90
AUCTION/CZK - Kč 414.70
AUCTION/DKK - kr. 123.04
AUCTION/EUR - € 16.49
AUCTION/GBP - £ 13.97
AUCTION/HKD - HK$ 138.18
AUCTION/HRK - kn 124.97
AUCTION/HUF - Ft 6,487.65
AUCTION/IDR - Rp 286,669
AUCTION/ILS - ₪ 67.56
AUCTION/INR - ₹ 1,472.11
AUCTION/JPY - ¥ 2,790.47
AUCTION/KRW - ₩ 24,324.12
AUCTION/MXN - Mex$ 302.89
AUCTION/MYR - RM 84.15
AUCTION/NOK - kr 194.84
AUCTION/NZD - NZ$ 29.72
AUCTION/PHP - ₱ 1,017.35
AUCTION/PLN - zł 71.19
AUCTION/RON - lei 82.20
AUCTION/RUB - ₽ 1,628.80
AUCTION/SEK - kr 192.20
AUCTION/SGD - S$ 24.05
AUCTION/THB - ฿ 653.34
AUCTION/TRY - ₺ 573.79
AUCTION/USD - $ 17.65
AUCTION/ZAR - R 331.48
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
408
2024-04-28		€ 16.20€ 16.63€ 16.20€ 16.493.81%
-3.30%		 0.00027622€ 9,321,102 
€ 107,197,773 		0.01%
0.00%		  6,500,037 
409
2024-04-27		€ 15.94€ 16.38€ 15.53€ 16.140.51%
-5.88%		 0.000273307€ 10,147,827 
€ 104,925,404 		0.01%
0.00%		  6,500,037 
412
2024-04-26		€ 16.15€ 16.15€ 15.80€ 16.03-2.22%
-3.72%		 0.00026842€ 8,973,684 
€ 104,219,223 		0.01%
0.00%		  6,500,037 
412
2024-04-25		€ 16.48€ 16.48€ 15.53€ 16.42-1.26%
1.35%		 0.00027158€ 15,863,897 
€ 106,727,749 		0.01%
0.00%		  6,500,037 
414
2024-04-24		€ 17.38€ 17.65€ 16.40€ 16.40-5.10%
12.14%		 0.000273976€ 11,327,166 
€ 106,595,096 		0.01%
0.00%		  6,500,037 
403
2024-04-23		€ 17.47€ 17.77€ 17.09€ 17.36-1.19%
15.36%		 0.000278907€ 11,967,960 
€ 112,868,921 		0.01%
0.00%		  6,500,037 
403
2024-04-22		€ 16.76€ 17.46€ 16.76€ 17.413.83%
19.12%		 0.000279001€ 10,868,957 
€ 113,165,648 		0.01%
0.00%		  6,500,037 
407
2024-04-21		€ 17.31€ 17.31€ 16.58€ 16.77-2.69%
12.06%		 0.000276016€ 9,597,441 
€ 108,994,301 		0.01%
0.00%		  6,500,037 
399
2024-04-20		€ 16.47€ 17.35€ 16.44€ 17.184.05%
15.37%		 0.000283254€ 13,102,689 
€ 111,652,023 		0.01%
0.00%		  6,500,037 
397
2024-04-19		€ 16.44€ 17.15€ 15.47€ 16.822.92%
2.63%		 0.000277331€ 23,395,726 
€ 109,302,497 		0.01%
0.00%		  6,500,037 
400
2024-04-18		€ 14.56€ 16.25€ 14.38€ 16.2510.28%
-16.46%		 0.000272785€ 25,279,138 
€ 105,634,471 		0.02%
0.00%		  6,500,037 
414
2024-04-17		€ 14.98€ 14.98€ 14.20€ 14.73-2.38%
-29.41%		 0.000254054€ 14,718,393 
€ 95,733,374 		0.01%
0.00%		  6,500,037 
415
2024-04-16		€ 14.76€ 15.16€ 14.17€ 15.163.15%
-29.60%		 0.000251105€ 15,912,206 
€ 98,519,478 		0.01%
0.00%		  6,500,037 
422
2024-04-15		€ 15.55€ 16.05€ 14.35€ 14.64-2.32%
-35.33%		 0.000246077€ 23,284,092 
€ 95,138,840 		0.01%
0.00%		  6,500,037 
413
2024-04-14		€ 15.01€ 15.59€ 14.79€ 14.966.67%
-33.48%		 0.000250459€ 35,115,475 
€ 97,223,359 		0.01%
0.00%		  6,500,037 
414
2024-04-13		€ 16.11€ 16.44€ 14.02€ 14.02-14.03%
-36.72%		 0.000237893€ 42,084,483 
€ 91,143,235 		0.01%
0.00%		  6,500,037 
418
2024-04-12		€ 19.43€ 20.55€ 15.43€ 16.15-17.49%
-23.82%		 0.000258452€ 38,267,941 
€ 104,950,822 		0.02%
0.00%		  6,500,037 
405
2024-04-11		€ 20.55€ 21.77€ 19.40€ 19.40-6.05%
-8.20%		 0.000296834€ 78,607,754 
€ 126,099,218 		0.05%
0.00%		  6,500,037 
387
2024-04-10		€ 20.82€ 20.82€ 19.70€ 20.44-2.77%
-0.02%		 0.000314526€ 18,195,459 
€ 132,878,809 		0.01%
0.01%		  6,500,037 
382
2024-04-09		€ 22.17€ 22.25€ 21.04€ 21.04-5.25%
0.99%		 0.000329995€ 13,427,998 
€ 136,763,752 		0.01%
0.01%		  6,500,037 
376
2024-04-08		€ 22.36€ 22.36€ 21.88€ 22.300.55%
-10.94%		 0.000336381€ 14,470,629 
€ 144,936,151 		0.01%
0.01%		  6,500,037 
364
2024-04-07		€ 21.89€ 22.28€ 21.89€ 22.121.48%
-8.57%		 0.000347395€ 14,738,311 
€ 143,768,146 		0.01%
0.01%		  6,500,037 
362
2024-04-06		€ 20.75€ 21.98€ 20.75€ 21.985.75%
-8.79%		 0.00034525€ 13,086,756 
€ 142,864,148 		0.01%
0.01%		  6,500,037 
372
2024-04-05		€ 21.10€ 21.10€ 19.76€ 20.85-0.91%
-13.26%		 0.000333823€ 16,884,159 
€ 135,506,947 		0.01%
0.01%		  6,500,037 
378
2024-04-04		€ 20.35€ 23.29€ 20.35€ 20.942.32%
-8.18%		 0.000334204€ 72,420,664 
€ 136,116,630 		0.04%
0.01%		  6,500,037 
378
2024-04-03		€ 20.69€ 21.22€ 20.29€ 20.29-3.18%
-5.00%		 0.000332459€ 19,647,601 
€ 131,908,243 		0.01%
0.01%		  6,500,037 
371
2024-04-02		€ 24.82€ 24.82€ 21.04€ 21.07-16.67%
-4.37%		 0.000344285€ 38,925,426 
€ 136,965,266 		0.02%
0.01%		  6,500,037 
343
2024-04-01		€ 24.34€ 25.16€ 23.29€ 25.162.94%
16.03%		 0.000388928€ 43,532,488 
€ 163,534,140 		0.02%
0.01%		  6,500,037 
362
2024-03-31		€ 24.21€ 24.64€ 24.08€ 24.410.85%
17.33%		 0.000371535€ 21,413,366 
€ 158,675,443 		0.02%
0.01%		  6,500,037 
357
2024-03-30		€ 24.36€ 25.15€ 24.00€ 24.210.35%
17.95%		 0.000374786€ 30,932,247 
€ 157,336,542 		0.03%
0.01%		  6,500,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0022 s