Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,330,539,172,647 ||| Volume 24 uur: € 130,530,131,111 ||| Aantal cryptovaluta's: 703
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 53 52 | 2024-04-30 52 | 2024-05-01 | 52 | 2024-05-02 | 54 | 2024-05-03 | -2 55 | 2024-05-04 | -1 53 | 2024-05-05 | +2 53 | 2024-05-06 | -1 | Celestia (TIA) | € 9.54 $10.26 | 0.34% 6.26% | 0.000162556 | € 91,320,420 € 1,737,770,506 | 0.07% 0.07% | 182,249,007 1,041,205,479  | $94.99 $542.67 | |
TIA/AUD - A$ 15.51 TIA/BGN - 18.65 лв. TIA/BRL - R$ 52.36 TIA/CAD - C$ 14.05 TIA/CHF - Fr. 9.30 TIA/CNY - CN¥ 74.04 TIA/CZK - Kč 239.02 TIA/DKK - kr. 71.12
TIA/EUR - € 9.54 TIA/GBP - £ 8.18 TIA/HKD - HK$ 80.22 TIA/HRK - kn 72.68 TIA/HUF - Ft 3,714.66 TIA/IDR - Rp 164,577 TIA/ILS - ₪ 38.15 TIA/INR - ₹ 856.29
TIA/JPY - ¥ 1,578.29 TIA/KRW - ₩ 13,949.08 TIA/MXN - Mex$ 174.14 TIA/MYR - RM 48.67 TIA/NOK - kr 111.56 TIA/NZD - NZ$ 17.09 TIA/PHP - ₱ 587.57 TIA/PLN - zł 41.24
TIA/RON - lei 47.42 TIA/RUB - ₽ 940.32 TIA/SEK - kr 111.12 TIA/SGD - S$ 13.88 TIA/THB - ฿ 376.95 TIA/TRY - ₺ 331.35 TIA/USD - $ 10.26 TIA/ZAR - R 190.14
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 53 2024-05-06 | € 9.51 | € 9.89 | € 9.37 | € 9.54 | 0.34% 6.26% | 0.000162556 | € 91,320,420 € 1,737,770,506 | 0.07% 0.07% | 182,249,007 | 53 2024-05-05 | € 9.31 | € 9.91 | € 9.13 | € 9.50 | 1.92% 2.04% | 0.000159659 | € 85,367,554 € 1,728,573,199 | 0.09% 0.07% | 182,029,829 | 55 2024-05-04 | € 9.40 | € 9.53 | € 9.29 | € 9.32 | -0.91% -2.65% | 0.000157135 | € 61,446,713 € 1,694,257,768 | 0.06% 0.07% | 181,810,651 | 54 2024-05-03 | € 9.45 | € 9.72 | € 9.10 | € 9.45 | -0.17% -3.71% | 0.000161263 | € 98,144,910 € 1,715,331,807 | 0.07% 0.07% | 181,591,473 | 52 2024-05-02 | € 9.04 | € 9.65 | € 8.73 | € 9.47 | 4.56% -5.03% | 0.000171745 | € 82,370,228 € 1,718,450,869 | 0.06% 0.08% | 181,372,295 | 52 2024-05-01 | € 8.88 | € 9.34 | € 8.47 | € 9.11 | 2.35% -12.14% | 0.000166921 | € 112,390,275 € 1,650,858,714 | 0.06% 0.07% | 181,153,117 | 52 2024-04-30 | € 9.10 | € 9.22 | € 8.39 | € 8.87 | -2.90% -21.79% | 0.000156194 | € 108,483,502 € 1,604,282,640 | 0.07% 0.07% | 180,933,939 | 55 2024-04-29 | € 9.36 | € 9.48 | € 8.76 | € 9.11 | -2.69% -14.76% | 0.000152983 | € 97,302,607 € 1,645,954,254 | 0.08% 0.07% | 180,714,761 | 54 2024-04-28 | € 9.61 | € 9.83 | € 9.34 | € 9.37 | -2.71% -12.82% | 0.000159091 | € 43,305,931 € 1,691,763,437 | 0.05% 0.07% | 180,495,583 | 53 2024-04-27 | € 9.84 | € 9.86 | € 9.31 | € 9.63 | -2.08% -13.68% | 0.000162393 | € 68,593,712 € 1,736,804,676 | 0.07% 0.07% | 180,276,404 | 52 2024-04-26 | € 9.96 | € 9.96 | € 9.59 | € 9.82 | -1.48% -1.73% | 0.000165081 | € 60,923,127 € 1,768,192,536 | 0.05% 0.08% | 180,057,226 | 53 2024-04-25 | € 10.33 | € 10.35 | € 9.89 | € 9.99 | -3.27% 5.21% | 0.000165846 | € 81,294,514 € 1,796,035,882 | 0.06% 0.08% | 179,838,048 | 52 2024-04-24 | € 11.22 | € 11.37 | € 10.17 | € 10.32 | -8.85% 10.93% | 0.000171965 | € 123,691,364 € 1,854,154,649 | 0.08% 0.08% | 179,618,870 | 51 2024-04-23 | € 10.75 | € 11.37 | € 10.24 | € 11.32 | 5.39% 6.66% | 0.000181761 | € 146,310,776 € 2,031,558,490 | 0.12% 0.08% | 179,399,692 | 53 2024-04-22 | € 10.79 | € 11.05 | € 10.64 | € 10.74 | -0.47% 17.70% | 0.000171295 | € 108,221,159 € 1,923,793,125 | 0.08% 0.08% | 179,180,514 | 52 2024-04-21 | € 11.19 | € 11.57 | € 10.63 | € 10.80 | -3.34% 8.24% | 0.000177353 | € 134,272,646 € 1,932,616,056 | 0.13% 0.08% | 178,961,336 | 50 2024-04-20 | € 10.04 | € 11.29 | € 10.01 | € 11.20 | 11.48% 18.47% | 0.000184061 | € 153,042,363 € 2,001,762,531 | 0.14% 0.08% | 178,742,158 | 50 2024-04-19 | € 9.58 | € 11.02 | € 8.89 | € 10.08 | 5.34% 21.40% | 0.000167348 | € 237,168,101 € 1,800,162,432 | 0.11% 0.08% | 178,522,980 | 51 2024-04-18 | € 9.35 | € 9.53 | € 8.80 | € 9.52 | 1.98% -6.56% | 0.000160185 | € 130,618,268 € 1,697,221,234 | 0.08% 0.07% | 178,303,802 | 51 2024-04-17 | € 10.65 | € 10.75 | € 9.34 | € 9.36 | -12.00% -12.83% | 0.000162352 | € 179,651,391 € 1,667,488,200 | 0.10% 0.07% | 178,084,624 | 50 2024-04-16 | € 9.18 | € 10.85 | € 9.12 | € 10.69 | 17.06% -2.01% | 0.000177854 | € 314,640,449 € 1,900,722,778 | 0.17% 0.08% | 177,865,446 | 54 2024-04-15 | € 9.92 | € 9.95 | € 8.69 | € 9.09 | -8.98% -22.54% | 0.000152558 | € 190,005,835 € 1,615,402,938 | 0.09% 0.07% | 177,646,267 | 51 2024-04-14 | € 9.39 | € 10.89 | € 8.89 | € 9.97 | 4.84% -12.94% | 0.000161773 | € 463,084,072 € 1,769,473,579 | 0.19% 0.07% | 177,427,089 | 50 2024-04-13 | € 8.27 | € 9.57 | € 7.21 | € 9.45 | 14.28% -16.18% | 0.000156802 | € 409,288,494 € 1,674,584,704 | 0.15% 0.07% | 177,207,911 | 58 2024-04-12 | € 10.15 | € 10.44 | € 7.83 | € 8.22 | -18.93% -25.71% | 0.000131156 | € 225,332,085 € 1,455,200,356 | 0.10% 0.06% | 176,988,733 | 57 2024-04-11 | € 10.59 | € 10.63 | € 10.06 | € 10.12 | -4.79% -11.58% | 0.000155168 | € 74,836,762 € 1,789,574,939 | 0.05% 0.07% | 176,769,555 | 56 2024-04-10 | € 10.65 | € 10.73 | € 10.08 | € 10.52 | -1.30% -4.68% | 0.000161996 | € 78,990,727 € 1,858,155,387 | 0.05% 0.07% | 176,550,377 | 56 2024-04-09 | € 11.50 | € 11.53 | € 10.58 | € 10.66 | -7.46% -4.00% | 0.000167255 | € 85,456,067 € 1,879,241,692 | 0.05% 0.07% | 176,331,199 | 56 2024-04-08 | € 11.28 | € 11.82 | € 10.98 | € 11.53 | 2.29% -5.18% | 0.000174522 | € 97,616,434 € 2,031,203,728 | 0.06% 0.08% | 176,112,021 | 55 2024-04-07 | € 11.09 | € 11.35 | € 11.08 | € 11.27 | 1.57% -14.40% | 0.000176141 | € 49,731,906 € 1,982,030,909 | 0.04% 0.08% | 175,892,843 |
|