CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,378,156,047,866 ||| Volume 24 uur: € 96,268,511,677 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
497 Chainge (XCHNG)€ 0.15
$0.16		0.42%
-4.89%		 0.0000025634€ 2,475,885 
€ 72,012,030 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$3.92
$9.91
XCHNG Chainge =
EUR

XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
497
2024-04-25		€ 0.16€ 0.16€ 0.15€ 0.150.42%
-4.89%		 0.0000025634€ 2,475,885 
€ 72,012,030 		0.00%
0.00%		  474,046,128 
500
2024-04-23		€ 0.16€ 0.16€ 0.16€ 0.161.64%
-10.48%		 0.00000255304€ 4,991,448 
€ 75,533,115 		0.00%
0.00%		  474,046,128 
500
2024-04-21		€ 0.16€ 0.16€ 0.16€ 0.16-2.78%
-10.80%		 0.00000258496€ 5,057,191 
€ 74,268,402 		0.00%
0.00%		  474,046,128 
492
2024-04-20		€ 0.16€ 0.16€ 0.16€ 0.160.86%
-6.45%		 0.00000266865€ 4,952,775 
€ 76,716,190 		0.00%
0.00%		  474,046,128 
484
2024-04-19		€ 0.17€ 0.17€ 0.16€ 0.16-5.73%
-20.57%		 0.00000265821€ 4,735,615 
€ 76,405,652 		0.00%
0.00%		  474,046,128 
465
2024-04-18		€ 0.15€ 0.17€ 0.15€ 0.177.64%
-21.68%		 0.00000285205€ 5,148,481 
€ 80,546,660 		0.00%
0.00%		  474,046,128 
481
2024-04-17		€ 0.18€ 0.18€ 0.16€ 0.16-11.49%
-25.03%		 0.00000271841€ 4,988,041 
€ 74,706,279 		0.00%
0.00%		  474,046,128 
458
2024-04-16		€ 0.17€ 0.18€ 0.17€ 0.185.02%
-18.58%		 0.0000029554€ 5,709,766 
€ 84,564,317 		0.00%
0.00%		  474,046,128 
463
2024-04-15		€ 0.19€ 0.20€ 0.17€ 0.17-5.42%
-28.88%		 0.00000284454€ 5,774,673 
€ 80,205,232 		0.00%
0.00%		  474,046,128 
449
2024-04-14		€ 0.18€ 0.18€ 0.17€ 0.1813.95%
-18.67%		 0.00000298996€ 5,941,018 
€ 84,645,478 		0.00%
0.00%		  474,046,128 
460
2024-04-13		€ 0.20€ 0.20€ 0.16€ 0.16-23.50%
-27.79%		 0.00000265848€ 5,424,663 
€ 74,281,413 		0.00%
0.00%		  474,046,128 
441
2024-04-12		€ 0.21€ 0.21€ 0.20€ 0.21-3.93%
-4.66%		 0.00000329973€ 7,499,109 
€ 97,721,546 		0.00%
0.00%		  474,046,128 
455
2024-04-11		€ 0.21€ 0.22€ 0.20€ 0.223.59%
-1.70%		 0.00000329739€ 7,405,008 
€ 102,158,578 		0.01%
0.00%		  474,046,128 
467
2024-04-10		€ 0.21€ 0.21€ 0.21€ 0.21-3.66%
-4.09%		 0.00000316888€ 7,125,937 
€ 97,635,957 		0.00%
0.00%		  474,046,128 
464
2024-04-09		€ 0.23€ 0.23€ 0.21€ 0.21-8.26%
-6.94%		 0.00000335815€ 4,835,882 
€ 101,500,474 		0.00%
0.00%		  474,046,128 
450
2024-04-08		€ 0.22€ 0.23€ 0.21€ 0.237.30%
0.50%		 0.00000352532€ 3,501,880 
€ 110,776,651 		0.00%
0.00%		  474,046,128 
460
2024-04-07		€ 0.21€ 0.22€ 0.21€ 0.221.17%
-11.77%		 0.00000339213€ 3,051,509 
€ 102,380,374 		0.00%
0.00%		  474,046,128 
456
2024-04-06		€ 0.22€ 0.22€ 0.21€ 0.21-1.31%
-0.61%		 0.00000334674€ 1,785,432 
€ 100,998,605 		0.00%
0.00%		  474,046,128 
448
2024-04-05		€ 0.21€ 0.22€ 0.20€ 0.22-1.04%
-6.24%		 0.00000346599€ 1,755,497 
€ 102,607,111 		0.00%
0.00%		  474,046,128 
454
2024-04-04		€ 0.22€ 0.22€ 0.21€ 0.221.08%
-10.74%		 0.00000346728€ 1,829,752 
€ 102,989,367 		0.00%
0.00%		  474,046,128 
445
2024-04-03		€ 0.23€ 0.23€ 0.22€ 0.22-4.66%
-0.10%		 0.0000036005€ 1,641,208 
€ 104,184,201 		0.00%
0.00%		  474,046,128 
434
2024-04-02		€ 0.23€ 0.23€ 0.21€ 0.23-0.20%
22.15%		 0.00000379714€ 1,970,666 
€ 110,167,494 		0.00%
0.00%		  474,046,128 
442
2024-04-01		€ 0.24€ 0.25€ 0.22€ 0.23-5.57%
34.03%		 0.00000360709€ 1,492,010 
€ 110,611,741 		0.00%
0.00%		  474,046,128 
438
2024-03-31		€ 0.22€ 0.25€ 0.21€ 0.2514.10%
49.92%		 0.00000373669€ 1,781,718 
€ 116,386,328 		0.00%
0.00%		  474,046,128 
462
2024-03-30		€ 0.24€ 0.24€ 0.21€ 0.22-8.14%
37.22%		 0.00000333177€ 1,521,155 
€ 102,006,119 		0.00%
0.00%		  474,046,128 
442
2024-03-29		€ 0.24€ 0.25€ 0.23€ 0.23-4.14%
47.70%		 0.00000362373€ 1,753,854 
€ 111,275,706 		0.00%
0.00%		  474,046,128 
436
2024-03-28		€ 0.23€ 0.25€ 0.22€ 0.257.99%
51.88%		 0.00000375501€ 2,083,719 
€ 116,562,559 		0.00%
0.00%		  474,046,128 
451
2024-03-27		€ 0.19€ 0.23€ 0.19€ 0.2216.43%
36.97%		 0.00000344408€ 2,297,346 
€ 103,787,971 		0.00%
0.00%		  474,046,128 
485
2024-03-26		€ 0.20€ 0.20€ 0.19€ 0.197.94%
17.20%		 0.00000288548€ 2,022,601 
€ 88,626,498 		0.00%
0.00%		  474,046,128 
500
2024-03-25		€ 0.18€ 0.18€ 0.18€ 0.1812.22%
18.93%		 0.00000273955€ 1,652,404 
€ 85,221,615 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s