CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,407,820,462,526 ||| Volume 24 uur: € 95,512,275,896 ||| Aantal cryptovaluta's: 703

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
392 ChainGPT (CGPT)€ 0.24
$0.26		4.06%
6.61%		 0.00000408098€ 8,647,404 
€ 111,704,064 		0.01%
0.00% 		 457,087,190 
998,348,169 		$6.11
$13.34
CGPT ChainGPT =
EUR

CGPT/AUD - A$ 0.40
CGPT/BGN - 0.48 лв.
CGPT/BRL - R$ 1.34
CGPT/CAD - C$ 0.36
CGPT/CHF - Fr. 0.24
CGPT/CNY - CN¥ 1.90
CGPT/CZK - Kč 6.13
CGPT/DKK - kr. 1.82
CGPT/EUR - € 0.24
CGPT/GBP - £ 0.21
CGPT/HKD - HK$ 2.06
CGPT/HRK - kn 1.86
CGPT/HUF - Ft 95.21
CGPT/IDR - Rp 4,218
CGPT/ILS - ₪ 0.98
CGPT/INR - ₹ 21.95
CGPT/JPY - ¥ 40.45
CGPT/KRW - ₩ 357.51
CGPT/MXN - Mex$ 4.46
CGPT/MYR - RM 1.25
CGPT/NOK - kr 2.86
CGPT/NZD - NZ$ 0.44
CGPT/PHP - ₱ 15.06
CGPT/PLN - zł 1.06
CGPT/RON - lei 1.22
CGPT/RUB - ₽ 24.10
CGPT/SEK - kr 2.85
CGPT/SGD - S$ 0.36
CGPT/THB - ฿ 9.66
CGPT/TRY - ₺ 8.49
CGPT/USD - $ 0.26
CGPT/ZAR - R 4.87
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
392
2024-05-06		€ 0.24€ 0.25€ 0.24€ 0.244.06%
6.61%		 0.00000408098€ 8,647,404 
€ 111,704,064 		0.01%
0.00%		  457,087,190 
389
2024-05-05		€ 0.24€ 0.24€ 0.23€ 0.243.60%
3.87%		 0.00000412425€ 8,469,109 
€ 111,699,752 		0.01%
0.00%		  457,150,768 
400
2024-05-04		€ 0.23€ 0.24€ 0.23€ 0.240.47%
6.92%		 0.00000397429€ 7,839,719 
€ 107,843,485 		0.01%
0.00%		  457,251,409 
405
2024-05-03		€ 0.22€ 0.23€ 0.21€ 0.237.88%
3.81%		 0.00000401246€ 8,314,247 
€ 107,257,973 		0.01%
0.00%		  456,451,929 
413
2024-05-02		€ 0.21€ 0.22€ 0.21€ 0.223.88%
-10.22%		 0.00000394075€ 8,484,085 
€ 99,600,881 		0.01%
0.00%		  456,644,135 
415
2024-05-01		€ 0.20€ 0.21€ 0.19€ 0.219.42%
-17.69%		 0.00000385121€ 6,486,347 
€ 95,499,121 		0.00%
0.00%		  456,858,139 
437
2024-04-30		€ 0.23€ 0.23€ 0.19€ 0.19-15.38%
-27.64%		 0.00000338519€ 12,120,450 
€ 86,994,554 		0.01%
0.00%		  457,415,792 
410
2024-04-29		€ 0.24€ 0.24€ 0.22€ 0.22-5.03%
-20.90%		 0.0000037636€ 8,341,447 
€ 102,652,669 		0.01%
0.00%		  457,629,237 
395
2024-04-28		€ 0.22€ 0.24€ 0.22€ 0.246.70%
-13.69%		 0.00000398675€ 4,734,912 
€ 108,454,274 		0.01%
0.00%		  457,733,085 
437
2024-04-27		€ 0.23€ 0.23€ 0.22€ 0.22-3.31%
-19.08%		 0.00000374169€ 8,094,606 
€ 95,438,755 		0.01%
0.00%		  431,860,238 
428
2024-04-26		€ 0.24€ 0.24€ 0.23€ 0.23-6.53%
-8.97%		 0.00000381539€ 8,848,153 
€ 98,445,508 		0.01%
0.00%		  431,956,849 
417
2024-04-25		€ 0.25€ 0.25€ 0.24€ 0.24-3.42%
5.31%		 0.00000403706€ 9,483,608 
€ 105,449,023 		0.01%
0.00%		  432,030,216 
406
2024-04-24		€ 0.26€ 0.27€ 0.25€ 0.25-5.19%
11.30%		 0.00000417889€ 8,207,694 
€ 108,085,271 		0.01%
0.00%		  432,113,020 
400
2024-04-23		€ 0.29€ 0.29€ 0.27€ 0.27-7.01%
14.49%		 0.00000425957€ 5,319,061 
€ 114,612,414 		0.00%
0.00%		  432,182,702 
378
2024-04-22		€ 0.28€ 0.29€ 0.28€ 0.293.85%
30.42%		 0.00000458378€ 9,220,874 
€ 123,694,250 		0.01%
0.01%		  432,446,730 
381
2024-04-21		€ 0.28€ 0.28€ 0.27€ 0.28-0.22%
21.93%		 0.00000453377€ 4,745,161 
€ 119,139,988 		0.00%
0.00%		  432,557,916 
383
2024-04-20		€ 0.25€ 0.28€ 0.25€ 0.289.17%
23.08%		 0.00000457924€ 7,657,980 
€ 120,024,631 		0.01%
0.01%		  432,216,579 
398
2024-04-19		€ 0.23€ 0.25€ 0.23€ 0.258.14%
-4.48%		 0.00000416845€ 6,742,730 
€ 109,254,805 		0.00%
0.00%		  432,266,029 
411
2024-04-18		€ 0.23€ 0.23€ 0.22€ 0.233.09%
-18.48%		 0.00000389539€ 6,093,347 
€ 100,421,718 		0.00%
0.00%		  432,719,875 
411
2024-04-17		€ 0.23€ 0.24€ 0.22€ 0.23-2.55%
-24.48%		 0.00000390428€ 7,130,490 
€ 97,990,929 		0.00%
0.00%		  432,936,522 
410
2024-04-16		€ 0.22€ 0.23€ 0.22€ 0.235.62%
-24.62%		 0.00000385817€ 7,968,288 
€ 101,016,087 		0.00%
0.00%		  433,768,790 
418
2024-04-15		€ 0.23€ 0.26€ 0.22€ 0.22-2.91%
-29.97%		 0.00000369245€ 8,774,182 
€ 95,307,404 		0.00%
0.00%		  433,951,508 
410
2024-04-14		€ 0.23€ 0.24€ 0.22€ 0.2310.64%
-23.16%		 0.00000378118€ 8,394,017 
€ 98,071,008 		0.00%
0.00%		  434,305,552 
418
2024-04-13		€ 0.27€ 0.27€ 0.20€ 0.20-22.57%
-32.76%		 0.00000346262€ 11,128,346 
€ 88,617,790 		0.00%
0.00%		  434,200,662 
390
2024-04-12		€ 0.28€ 0.28€ 0.25€ 0.26-7.68%
-12.14%		 0.00000420145€ 6,382,278 
€ 114,121,974 		0.00%
0.00%		  434,789,327 
412
2024-04-11		€ 0.29€ 0.30€ 0.28€ 0.28-3.95%
-9.38%		 0.00000435865€ 5,760,321 
€ 124,058,484 		0.00%
0.00%		  435,502,604 
404
2024-04-10		€ 0.29€ 0.29€ 0.28€ 0.29-0.71%
-4.72%		 0.00000451783€ 7,939,424 
€ 127,984,558 		0.00%
0.00%		  435,857,767 
397
2024-04-09		€ 0.31€ 0.32€ 0.30€ 0.30-1.88%
-0.30%		 0.00000473482€ 6,638,699 
€ 131,615,003 		0.00%
0.01%		  435,968,022 
396
2024-04-08		€ 0.29€ 0.31€ 0.28€ 0.316.73%
-4.10%		 0.00000467441€ 8,783,983 
€ 135,001,597 		0.01%
0.01%		  435,695,405 
402
2024-04-07		€ 0.30€ 0.30€ 0.29€ 0.29-3.17%
-16.31%		 0.0000045404€ 8,521,515 
€ 125,913,550 		0.01%
0.00%		  435,566,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s