CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,428,337,397,301 ||| Volume 24 uur: € 92,258,607,021 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
215 Cheelee (CHEEL)€ 14.46
$15.57		0.40%
-3.39%		 0.000241294€ 4,698,852 
€ 778,428,167 		0.01%
0.03% 		 53,837,996 
1,000,000,000 		$42.58
$790.81
CHEEL Cheelee =
EUR

CHEEL/AUD - A$ 23.58
CHEEL/BGN - 28.30 лв.
CHEEL/BRL - R$ 79.00
CHEEL/CAD - C$ 21.29
CHEEL/CHF - Fr. 14.10
CHEEL/CNY - CN¥ 112.72
CHEEL/CZK - Kč 362.45
CHEEL/DKK - kr. 107.93
CHEEL/EUR - € 14.46
CHEEL/GBP - £ 12.41
CHEEL/HKD - HK$ 121.68
CHEEL/HRK - kn 110.27
CHEEL/HUF - Ft 5,637.55
CHEEL/IDR - Rp 248,706
CHEEL/ILS - ₪ 57.89
CHEEL/INR - ₹ 1,298.62
CHEEL/JPY - ¥ 2,383.77
CHEEL/KRW - ₩ 21,119.94
CHEEL/MXN - Mex$ 264.34
CHEEL/MYR - RM 73.83
CHEEL/NOK - kr 169.53
CHEEL/NZD - NZ$ 25.91
CHEEL/PHP - ₱ 888.74
CHEEL/PLN - zł 62.61
CHEEL/RON - lei 71.97
CHEEL/RUB - ₽ 1,426.71
CHEEL/SEK - kr 168.01
CHEEL/SGD - S$ 21.01
CHEEL/THB - ฿ 573.18
CHEEL/TRY - ₺ 503.90
CHEEL/USD - $ 15.57
CHEEL/ZAR - R 288.27
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
215
2024-05-05		€ 14.50€ 14.57€ 14.35€ 14.460.40%
-3.39%		 0.000241294€ 4,698,852 
€ 778,428,167 		0.01%
0.03%		  53,837,996 
215
2024-05-04		€ 14.39€ 14.49€ 14.36€ 14.49-0.04%
-3.13%		 0.000244164€ 4,663,274 
€ 780,098,820 		0.00%
0.03%		  53,837,996 
215
2024-05-03		€ 14.16€ 14.55€ 14.11€ 14.462.52%
-3.52%		 0.000246969€ 4,704,594 
€ 778,671,844 		0.00%
0.03%		  53,837,996 
215
2024-05-02		€ 14.07€ 14.26€ 14.07€ 14.13-0.05%
-7.05%		 0.000255239€ 4,833,003 
€ 760,575,669 		0.00%
0.03%		  53,837,996 
215
2024-05-01		€ 14.20€ 14.23€ 14.14€ 14.14-0.37%
-7.63%		 0.000260587€ 4,411,869 
€ 761,486,747 		0.00%
0.03%		  53,837,996 
214
2024-04-30		€ 14.71€ 14.79€ 14.08€ 14.13-2.75%
-9.15%		 0.000251573€ 5,404,652 
€ 760,941,507 		0.00%
0.03%		  53,837,996 
215
2024-04-29		€ 15.13€ 15.13€ 14.52€ 14.60-2.89%
-6.79%		 0.000244981€ 4,393,095 
€ 786,092,766 		0.00%
0.03%		  53,837,996 
213
2024-04-28		€ 15.07€ 15.15€ 15.03€ 15.100.30%
-1.55%		 0.000254066€ 3,976,972 
€ 812,924,738 		0.00%
0.03%		  53,837,996 
213
2024-04-27		€ 14.96€ 15.06€ 14.80€ 15.06-0.79%
-1.93%		 0.000254929€ 4,306,487 
€ 810,629,459 		0.00%
0.03%		  53,837,996 
214
2024-04-26		€ 15.24€ 15.24€ 14.98€ 14.99-2.17%
0.34%		 0.000250958€ 6,024,786 
€ 807,060,642 		0.01%
0.03%		  53,837,996 
215
2024-04-25		€ 15.25€ 15.35€ 14.95€ 15.350.69%
3.34%		 0.000253823€ 6,023,662 
€ 826,196,203 		0.00%
0.03%		  53,837,996 
217
2024-04-24		€ 15.56€ 15.79€ 15.21€ 15.21-2.44%
4.96%		 0.000254036€ 6,057,446 
€ 818,637,994 		0.00%
0.03%		  53,837,996 
215
2024-04-23		€ 15.83€ 15.90€ 15.58€ 15.66-0.58%
6.55%		 0.000251537€ 6,104,407 
€ 843,120,544 		0.00%
0.03%		  53,837,996 
215
2024-04-22		€ 15.39€ 15.83€ 15.39€ 15.732.21%
4.27%		 0.000252049€ 6,119,108 
€ 846,773,959 		0.00%
0.03%		  53,837,996 
214
2024-04-21		€ 15.39€ 15.61€ 15.39€ 15.390.13%
3.05%		 0.000253305€ 5,184,470 
€ 828,488,971 		0.01%
0.03%		  53,837,996 
215
2024-04-20		€ 15.02€ 15.54€ 15.00€ 15.342.07%
5.21%		 0.000252972€ 4,757,204 
€ 825,916,921 		0.00%
0.03%		  53,837,996 
214
2024-04-19		€ 15.18€ 15.27€ 14.72€ 15.090.74%
-0.34%		 0.000248815€ 6,125,003 
€ 812,233,162 		0.00%
0.03%		  53,837,996 
213
2024-04-18		€ 14.72€ 15.02€ 14.44€ 14.892.47%
-8.51%		 0.000249955€ 6,686,796 
€ 801,716,073 		0.00%
0.03%		  53,837,996 
213
2024-04-17		€ 14.75€ 15.14€ 14.46€ 14.59-0.99%
-9.88%		 0.000251669€ 6,045,433 
€ 785,488,196 		0.00%
0.03%		  53,837,996 
214
2024-04-16		€ 15.15€ 15.15€ 14.58€ 14.76-2.65%
-9.76%		 0.000244602€ 5,992,417 
€ 794,874,632 		0.00%
0.03%		  53,837,996 
213
2024-04-15		€ 15.07€ 15.46€ 14.75€ 15.111.02%
-9.00%		 0.000253977€ 5,993,531 
€ 813,305,188 		0.00%
0.04%		  53,837,996 
214
2024-04-14		€ 14.66€ 14.93€ 14.56€ 14.932.76%
-6.31%		 0.000249955€ 5,709,455 
€ 803,654,919 		0.00%
0.03%		  53,837,996 
213
2024-04-13		€ 15.10€ 15.44€ 14.53€ 14.53-3.58%
-7.89%		 0.00024644€ 4,535,223 
€ 782,036,159 		0.00%
0.03%		  53,837,996 
214
2024-04-12		€ 16.21€ 16.41€ 14.93€ 14.93-7.59%
-4.06%		 0.000238914€ 6,835,221 
€ 803,564,058 		0.00%
0.03%		  53,837,996 
214
2024-04-11		€ 16.29€ 16.33€ 16.03€ 16.030.08%
4.34%		 0.000245337€ 6,100,930 
€ 863,248,497 		0.00%
0.03%		  53,837,996 
215
2024-04-10		€ 15.97€ 16.27€ 15.64€ 15.86-1.03%
5.87%		 0.00024404€ 6,036,007 
€ 853,950,609 		0.00%
0.03%		  53,837,996 
213
2024-04-09		€ 16.29€ 16.47€ 15.66€ 15.99-1.82%
6.63%		 0.000250772€ 5,569,976 
€ 860,824,755 		0.00%
0.03%		  53,837,996 
213
2024-04-08		€ 15.64€ 16.41€ 15.56€ 16.414.89%
3.64%		 0.000247591€ 5,809,616 
€ 883,595,416 		0.00%
0.03%		  53,837,996 
213
2024-04-07		€ 15.48€ 15.93€ 15.22€ 15.671.04%
-4.22%		 0.000246163€ 4,636,180 
€ 843,790,741 		0.00%
0.03%		  53,837,996 
213
2024-04-06		€ 15.23€ 15.56€ 14.89€ 15.501.77%
-4.05%		 0.000243488€ 4,766,657 
€ 834,526,018 		0.00%
0.03%		  53,837,996 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s