CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 1,990,943,843,892 ||| Volume 24 uur: € 425,912,079,949 ||| Aantal cryptovaluta's: 1099

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
44 Chiliz (CHZ)€ 0.52
$0.63		-0.45955%
36.0853%		 0.0000102817€ 3,336,335,689 
€ 2,926,363,478 		0.78%
0.15% 		 5,586,355,378 
8,888,888,888 		$187.66
$298.59
CHZ Chiliz =
EUR

CHZ/AUD - A$ 0.81
CHZ/BGN - 1.02 лв.
CHZ/BRL - R$ 3.53
CHZ/CAD - C$ 0.78
CHZ/CHF - Fr. 0.58
CHZ/CNY - CN¥ 4.09
CHZ/CZK - Kč 13.57
CHZ/DKK - kr. 3.90
CHZ/EUR - € 0.52
CHZ/GBP - £ 0.45
CHZ/HKD - HK$ 4.88
CHZ/HRK - kn 3.96
CHZ/HUF - Ft 189.30
CHZ/IDR - Rp 9,118
CHZ/ILS - ₪ 2.06
CHZ/INR - ₹ 46.79
CHZ/JPY - ¥ 68.28
CHZ/KRW - ₩ 700.88
CHZ/MXN - Mex$ 12.50
CHZ/MYR - RM 2.59
CHZ/NOK - kr 5.25
CHZ/NZD - NZ$ 0.88
CHZ/PHP - ₱ 30.34
CHZ/PLN - zł 2.38
CHZ/RON - lei 2.58
CHZ/RUB - ₽ 47.46
CHZ/SEK - kr 5.29
CHZ/SGD - S$ 0.84
CHZ/THB - ฿ 19.58
CHZ/TRY - ₺ 5.07
CHZ/USD - $ 0.63
CHZ/ZAR - R 8.98
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
44
2021-04-17		€ 0.66€ 0.66€ 0.50€ 0.52-0.45955%
36.0853%		 0.0000102817€ 3,336,335,689 
€ 2,926,363,478 		0.78%
0.15%		  5,586,355,378 
37
2021-04-16		€ 0.44€ 0.69€ 0.43€ 0.6542.9029%
62.6405%		 0.0000125816€ 4,601,477,214 
€ 3,618,122,884 		0.90%
0.18%		  5,586,355,378 
50
2021-04-15		€ 0.42€ 0.48€ 0.42€ 0.456.48127%
11.2837%		 0.00000852407€ 1,077,550,767 
€ 2,516,937,231 		0.35%
0.12%		  5,586,355,378 
48
2021-04-14		€ 0.44€ 0.44€ 0.40€ 0.42-2.65121%
10.1026%		 0.00000803427€ 713,316,388 
€ 2,350,846,335 		0.18%
0.12%		  5,586,355,378 
48
2021-04-13		€ 0.46€ 0.48€ 0.43€ 0.43-7.60857%
13.9188%		 0.00000811552€ 1,171,949,706 
€ 2,409,956,669 		0.36%
0.12%		  5,586,355,378 
44
2021-04-12		€ 0.39€ 0.49€ 0.39€ 0.4822.3812%
22.9321%		 0.00000952238€ 1,555,083,136 
€ 2,676,680,995 		0.62%
0.14%		  5,586,355,378 
47
2021-04-11		€ 0.38€ 0.40€ 0.37€ 0.391.38246%
-7.87373%		 0.00000774283€ 457,247,803 
€ 2,188,318,827 		0.19%
0.12%		  5,586,355,378 
49
2021-04-10		€ 0.40€ 0.40€ 0.38€ 0.39-3.77439%
-2.24368%		 0.00000767558€ 306,626,204 
€ 2,155,100,900 		0.12%
0.12%		  5,586,355,378 
47
2021-04-09		€ 0.41€ 0.42€ 0.40€ 0.40-0.927054%
-4.86574%		 0.00000823714€ 529,111,189 
€ 2,253,660,471 		0.26%
0.12%		  5,586,355,378 
44
2021-04-08		€ 0.38€ 0.44€ 0.37€ 0.418.06962%
-1.73969%		 0.00000846994€ 1,335,410,337 
€ 2,316,516,318 		0.56%
0.13%		  5,586,361,319 
46
2021-04-07		€ 0.37€ 0.41€ 0.32€ 0.38-0.0138172%
-9.07933%		 0.00000803899€ 1,251,899,109 
€ 2,127,721,866 		0.34%
0.12%		  5,586,361,319 
47
2021-04-06		€ 0.39€ 0.40€ 0.36€ 0.38-2.91115%
-14.8995%		 0.00000773848€ 570,907,205 
€ 2,121,457,093 		0.16%
0.12%		  5,586,361,319 
45
2021-04-05		€ 0.43€ 0.43€ 0.39€ 0.39-8.41392%
-12.7506%		 0.00000784337€ 689,717,945 
€ 2,184,134,677 		0.22%
0.12%		  5,586,361,319 
43
2021-04-04		€ 0.39€ 0.47€ 0.39€ 0.437.3193%
-6.24902%		 0.00000855812€ 1,309,067,671 
€ 2,387,366,635 		0.54%
0.13%		  5,586,361,319 
43
2021-04-03		€ 0.43€ 0.44€ 0.39€ 0.40-7.86826%
-11.428%		 0.00000806413€ 693,339,527 
€ 2,208,268,242 		0.25%
0.13%		  5,586,361,319 
44
2021-04-02		€ 0.43€ 0.45€ 0.42€ 0.430.738523%
-0.654612%		 0.00000852727€ 675,098,663 
€ 2,405,952,252 		0.25%
0.13%		  5,586,361,319 
42
2021-04-01		€ 0.43€ 0.43€ 0.42€ 0.430.894923%
2.92622%		 0.0000084879€ 429,883,494 
€ 2,379,774,757 		0.16%
0.14%		  5,586,361,319 
43
2021-03-31		€ 0.45€ 0.45€ 0.42€ 0.43-4.26495%
3.28544%		 0.00000860393€ 685,228,527 
€ 2,416,163,891 		0.25%
0.14%		  5,586,361,319 
42
2021-03-30		€ 0.45€ 0.46€ 0.45€ 0.450.218329%
2.29889%		 0.0000089941€ 639,916,985 
€ 2,527,594,654 		0.31%
0.15%		  5,586,362,218 
40
2021-03-29		€ 0.46€ 0.46€ 0.45€ 0.45-0.722004%
2.74457%		 0.00000921424€ 490,612,894 
€ 2,525,797,019 		0.25%
0.16%		  5,586,362,218 
39
2021-03-28		€ 0.45€ 0.47€ 0.44€ 0.462.89194%
-3.27504%		 0.00000964716€ 844,558,608 
€ 2,559,133,592 		0.48%
0.16%		  5,586,362,218 
39
2021-03-27		€ 0.44€ 0.46€ 0.42€ 0.442.79584%
-7.10808%		 0.00000934437€ 676,556,860 
€ 2,475,204,236 		0.37%
0.16%		  5,586,362,218 
40
2021-03-26		€ 0.42€ 0.45€ 0.41€ 0.445.91285%
-15.7272%		 0.00000937067€ 769,606,808 
€ 2,447,058,805 		0.37%
0.16%		  5,586,362,218 
39
2021-03-25		€ 0.41€ 0.43€ 0.40€ 0.41-0.936146%
-25.7085%		 0.0000094081€ 739,425,225 
€ 2,308,398,360 		0.31%
0.16%		  5,586,362,218 
38
2021-03-24		€ 0.44€ 0.48€ 0.41€ 0.42-4.64896%
-13.4924%		 0.00000933171€ 1,011,747,889 
€ 2,333,051,549 		0.41%
0.16%		  5,586,362,218 
39
2021-03-23		€ 0.43€ 0.45€ 0.41€ 0.43-0.459085%
-3.34941%		 0.00000938271€ 795,212,623 
€ 2,428,205,079 		0.37%
0.16%		  5,586,362,500 
39
2021-03-22		€ 0.46€ 0.47€ 0.42€ 0.43-7.88933%
-15.1709%		 0.0000094341€ 633,643,132 
€ 2,412,800,216 		0.30%
0.16%		  5,586,362,500 
36
2021-03-21		€ 0.46€ 0.51€ 0.46€ 0.47-1.19169%
-16.9937%		 0.00000963964€ 1,039,807,051 
€ 2,607,361,935 		0.54%
0.17%		  5,586,362,500 
36
2021-03-20		€ 0.51€ 0.52€ 0.46€ 0.46-10.9712%
-14.289%		 0.00000933339€ 1,098,102,066 
€ 2,550,300,882 		0.55%
0.16%		  5,586,362,500 
32
2021-03-19		€ 0.54€ 0.60€ 0.50€ 0.51-6.95665%
-9.76071%		 0.0000104364€ 2,197,091,557 
€ 2,848,788,848 		1.12%
0.18%		  5,586,362,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s