CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 1,990,943,843,892 ||| Volume 24 uur: € 425,912,079,949 ||| Aantal cryptovaluta's: 1099

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
44 Chiliz (CHZ) 0.52
$0.63
-0.45955%
36.0853%
 0.0000102817€ 3,336,335,689 
€ 2,926,363,478 
0.78%
0.15%
 5,586,355,378 
8,888,888,888 
$187.66
$298.59
CHZ Chiliz =
EUR

CHZ/AUD - A$ 0.81
CHZ/BGN - 1.02 лв.
CHZ/BRL - R$ 3.53
CHZ/CAD - C$ 0.78
CHZ/CHF - Fr. 0.58
CHZ/CNY - CN¥ 4.09
CHZ/CZK - 13.57
CHZ/DKK - kr. 3.90
CHZ/EUR - 0.52
CHZ/GBP - £ 0.45
CHZ/HKD - HK$ 4.88
CHZ/HRK - kn 3.96
CHZ/HUF - Ft 189.30
CHZ/IDR - Rp 9,118
CHZ/ILS - 2.06
CHZ/INR - 46.79
CHZ/JPY - ¥ 68.28
CHZ/KRW - 700.88
CHZ/MXN - Mex$ 12.50
CHZ/MYR - RM 2.59
CHZ/NOK - kr 5.25
CHZ/NZD - NZ$ 0.88
CHZ/PHP - 30.34
CHZ/PLN - 2.38
CHZ/RON - lei 2.58
CHZ/RUB - 47.46
CHZ/SEK - kr 5.29
CHZ/SGD - S$ 0.84
CHZ/THB - ฿ 19.58
CHZ/TRY - 5.07
CHZ/USD - $ 0.63
CHZ/ZAR - R 8.98
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
44
2021-04-17
0.66 0.66 0.50 0.52-0.45955%
36.0853%
 0.0000102817€ 3,336,335,689 
€ 2,926,363,478 
0.78%
0.15%
 5,586,355,378 
37
2021-04-16
0.44 0.69 0.43 0.6542.9029%
62.6405%
 0.0000125816€ 4,601,477,214 
€ 3,618,122,884 
0.90%
0.18%
 5,586,355,378 
50
2021-04-15
0.42 0.48 0.42 0.456.48127%
11.2837%
 0.00000852407€ 1,077,550,767 
€ 2,516,937,231 
0.35%
0.12%
 5,586,355,378 
48
2021-04-14
0.44 0.44 0.40 0.42-2.65121%
10.1026%
 0.00000803427€ 713,316,388 
€ 2,350,846,335 
0.18%
0.12%
 5,586,355,378 
48
2021-04-13
0.46 0.48 0.43 0.43-7.60857%
13.9188%
 0.00000811552€ 1,171,949,706 
€ 2,409,956,669 
0.36%
0.12%
 5,586,355,378 
44
2021-04-12
0.39 0.49 0.39 0.4822.3812%
22.9321%
 0.00000952238€ 1,555,083,136 
€ 2,676,680,995 
0.62%
0.14%
 5,586,355,378 
47
2021-04-11
0.38 0.40 0.37 0.391.38246%
-7.87373%
 0.00000774283€ 457,247,803 
€ 2,188,318,827 
0.19%
0.12%
 5,586,355,378 
49
2021-04-10
0.40 0.40 0.38 0.39-3.77439%
-2.24368%
 0.00000767558€ 306,626,204 
€ 2,155,100,900 
0.12%
0.12%
 5,586,355,378 
47
2021-04-09
0.41 0.42 0.40 0.40-0.927054%
-4.86574%
 0.00000823714€ 529,111,189 
€ 2,253,660,471 
0.26%
0.12%
 5,586,355,378 
44
2021-04-08
0.38 0.44 0.37 0.418.06962%
-1.73969%
 0.00000846994€ 1,335,410,337 
€ 2,316,516,318 
0.56%
0.13%
 5,586,361,319 
46
2021-04-07
0.37 0.41 0.32 0.38-0.0138172%
-9.07933%
 0.00000803899€ 1,251,899,109 
€ 2,127,721,866 
0.34%
0.12%
 5,586,361,319 
47
2021-04-06
0.39 0.40 0.36 0.38-2.91115%
-14.8995%
 0.00000773848€ 570,907,205 
€ 2,121,457,093 
0.16%
0.12%
 5,586,361,319 
45
2021-04-05
0.43 0.43 0.39 0.39-8.41392%
-12.7506%
 0.00000784337€ 689,717,945 
€ 2,184,134,677 
0.22%
0.12%
 5,586,361,319 
43
2021-04-04
0.39 0.47 0.39 0.437.3193%
-6.24902%
 0.00000855812€ 1,309,067,671 
€ 2,387,366,635 
0.54%
0.13%
 5,586,361,319 
43
2021-04-03
0.43 0.44 0.39 0.40-7.86826%
-11.428%
 0.00000806413€ 693,339,527 
€ 2,208,268,242 
0.25%
0.13%
 5,586,361,319 
44
2021-04-02
0.43 0.45 0.42 0.430.738523%
-0.654612%
 0.00000852727€ 675,098,663 
€ 2,405,952,252 
0.25%
0.13%
 5,586,361,319 
42
2021-04-01
0.43 0.43 0.42 0.430.894923%
2.92622%
 0.0000084879€ 429,883,494 
€ 2,379,774,757 
0.16%
0.14%
 5,586,361,319 
43
2021-03-31
0.45 0.45 0.42 0.43-4.26495%
3.28544%
 0.00000860393€ 685,228,527 
€ 2,416,163,891 
0.25%
0.14%
 5,586,361,319 
42
2021-03-30
0.45 0.46 0.45 0.450.218329%
2.29889%
 0.0000089941€ 639,916,985 
€ 2,527,594,654 
0.31%
0.15%
 5,586,362,218 
40
2021-03-29
0.46 0.46 0.45 0.45-0.722004%
2.74457%
 0.00000921424€ 490,612,894 
€ 2,525,797,019 
0.25%
0.16%
 5,586,362,218 
39
2021-03-28
0.45 0.47 0.44 0.462.89194%
-3.27504%
 0.00000964716€ 844,558,608 
€ 2,559,133,592 
0.48%
0.16%
 5,586,362,218 
39
2021-03-27
0.44 0.46 0.42 0.442.79584%
-7.10808%
 0.00000934437€ 676,556,860 
€ 2,475,204,236 
0.37%
0.16%
 5,586,362,218 
40
2021-03-26
0.42 0.45 0.41 0.445.91285%
-15.7272%
 0.00000937067€ 769,606,808 
€ 2,447,058,805 
0.37%
0.16%
 5,586,362,218 
39
2021-03-25
0.41 0.43 0.40 0.41-0.936146%
-25.7085%
 0.0000094081€ 739,425,225 
€ 2,308,398,360 
0.31%
0.16%
 5,586,362,218 
38
2021-03-24
0.44 0.48 0.41 0.42-4.64896%
-13.4924%
 0.00000933171€ 1,011,747,889 
€ 2,333,051,549 
0.41%
0.16%
 5,586,362,218 
39
2021-03-23
0.43 0.45 0.41 0.43-0.459085%
-3.34941%
 0.00000938271€ 795,212,623 
€ 2,428,205,079 
0.37%
0.16%
 5,586,362,500 
39
2021-03-22
0.46 0.47 0.42 0.43-7.88933%
-15.1709%
 0.0000094341€ 633,643,132 
€ 2,412,800,216 
0.30%
0.16%
 5,586,362,500 
36
2021-03-21
0.46 0.51 0.46 0.47-1.19169%
-16.9937%
 0.00000963964€ 1,039,807,051 
€ 2,607,361,935 
0.54%
0.17%
 5,586,362,500 
36
2021-03-20
0.51 0.52 0.46 0.46-10.9712%
-14.289%
 0.00000933339€ 1,098,102,066 
€ 2,550,300,882 
0.55%
0.16%
 5,586,362,500 
32
2021-03-19
0.54 0.60 0.50 0.51-6.95665%
-9.76071%
 0.0000104364€ 2,197,091,557 
€ 2,848,788,848 
1.12%
0.18%
 5,586,362,500