CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,382,884,462,165 ||| Volume 24 uur: € 96,640,341,247 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
274 Coin98 (C98)€ 0.27
$0.29		2.64%
-2.13%		 0.00000454464€ 6,384,571 
€ 203,960,378 		0.01%
0.01% 		 753,333,222 
1,000,000,000 		$11.09
$14.72
C98 Coin98 =
EUR

C98/AUD - A$ 0.44
C98/BGN - 0.53 лв.
C98/BRL - R$ 1.48
C98/CAD - C$ 0.40
C98/CHF - Fr. 0.26
C98/CNY - CN¥ 2.10
C98/CZK - Kč 6.81
C98/DKK - kr. 2.02
C98/EUR - € 0.27
C98/GBP - £ 0.23
C98/HKD - HK$ 2.27
C98/HRK - kn 2.05
C98/HUF - Ft 106.51
C98/IDR - Rp 4,706
C98/ILS - ₪ 1.11
C98/INR - ₹ 24.17
C98/JPY - ¥ 45.81
C98/KRW - ₩ 399.33
C98/MXN - Mex$ 4.97
C98/MYR - RM 1.38
C98/NOK - kr 3.20
C98/NZD - NZ$ 0.49
C98/PHP - ₱ 16.70
C98/PLN - zł 1.17
C98/RON - lei 1.35
C98/RUB - ₽ 26.74
C98/SEK - kr 3.16
C98/SGD - S$ 0.39
C98/THB - ฿ 10.73
C98/TRY - ₺ 9.42
C98/USD - $ 0.29
C98/ZAR - R 5.44
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
274
2024-04-28		€ 0.27€ 0.27€ 0.27€ 0.272.64%
-2.13%		 0.00000454464€ 6,384,571 
€ 203,960,378 		0.01%
0.01%		  753,333,222 
270
2024-04-27		€ 0.27€ 0.27€ 0.26€ 0.27-1.99%
-7.09%		 0.00000450558€ 7,420,767 
€ 200,470,821 		0.01%
0.01%		  753,333,222 
268
2024-04-26		€ 0.28€ 0.28€ 0.27€ 0.27-3.01%
1.59%		 0.00000453398€ 7,227,885 
€ 204,025,174 		0.01%
0.01%		  753,333,222 
269
2024-04-25		€ 0.28€ 0.28€ 0.27€ 0.280.20%
8.22%		 0.00000462496€ 8,342,878 
€ 210,648,444 		0.01%
0.01%		  753,333,222 
267
2024-04-24		€ 0.28€ 0.30€ 0.27€ 0.27-2.67%
8.38%		 0.00000458254€ 12,134,498 
€ 206,634,171 		0.01%
0.01%		  753,333,222 
278
2024-04-23		€ 0.29€ 0.29€ 0.28€ 0.28-2.16%
8.45%		 0.0000045483€ 8,682,106 
€ 207,815,628 		0.01%
0.01%		  733,888,778 
273
2024-04-22		€ 0.28€ 0.29€ 0.28€ 0.292.39%
11.28%		 0.00000459223€ 8,497,348 
€ 210,304,071 		0.01%
0.01%		  733,888,778 
270
2024-04-21		€ 0.29€ 0.29€ 0.28€ 0.28-2.62%
7.30%		 0.000004607€ 7,594,230 
€ 205,400,749 		0.01%
0.01%		  733,888,778 
265
2024-04-20		€ 0.26€ 0.29€ 0.26€ 0.297.67%
11.40%		 0.00000471205€ 8,752,007 
€ 209,708,026 		0.01%
0.01%		  733,888,778 
268
2024-04-19		€ 0.26€ 0.27€ 0.25€ 0.273.32%
-11.44%		 0.00000444007€ 13,071,749 
€ 197,576,495 		0.01%
0.01%		  733,888,778 
277
2024-04-18		€ 0.25€ 0.26€ 0.25€ 0.261.51%
-29.35%		 0.00000434947€ 9,878,774 
€ 190,167,514 		0.01%
0.01%		  733,888,778 
268
2024-04-17		€ 0.26€ 0.26€ 0.24€ 0.25-2.62%
-33.14%		 0.00000439691€ 12,773,057 
€ 187,067,818 		0.01%
0.01%		  733,888,778 
263
2024-04-16		€ 0.26€ 0.26€ 0.25€ 0.261.68%
-34.91%		 0.00000436095€ 12,207,500 
€ 193,179,799 		0.01%
0.01%		  733,888,778 
267
2024-04-15		€ 0.28€ 0.29€ 0.25€ 0.26-1.27%
-35.87%		 0.00000433561€ 16,247,195 
€ 189,256,636 		0.01%
0.01%		  733,888,778 
263
2024-04-14		€ 0.26€ 0.28€ 0.26€ 0.269.57%
-31.97%		 0.00000436598€ 18,191,111 
€ 191,350,679 		0.01%
0.01%		  733,888,778 
266
2024-04-13		€ 0.31€ 0.31€ 0.24€ 0.24-21.34%
-32.15%		 0.00000403733€ 29,397,716 
€ 174,642,834 		0.01%
0.01%		  733,888,778 
253
2024-04-12		€ 0.37€ 0.38€ 0.29€ 0.30-17.95%
-13.68%		 0.00000483428€ 24,694,058 
€ 221,642,274 		0.01%
0.01%		  733,888,778 
247
2024-04-11		€ 0.37€ 0.39€ 0.36€ 0.37-3.06%
2.52%		 0.00000559661€ 13,440,604 
€ 268,434,469 		0.01%
0.01%		  733,888,778 
244
2024-04-10		€ 0.39€ 0.39€ 0.37€ 0.37-4.61%
9.87%		 0.00000574735€ 21,572,033 
€ 274,145,293 		0.01%
0.01%		  733,888,778 
237
2024-04-09		€ 0.39€ 0.41€ 0.39€ 0.400.19%
18.00%		 0.00000619864€ 31,787,434 
€ 290,050,787 		0.02%
0.01%		  733,888,778 
242
2024-04-08		€ 0.39€ 0.40€ 0.37€ 0.390.83%
9.24%		 0.00000594219€ 44,090,035 
€ 289,072,174 		0.03%
0.01%		  733,888,778 
242
2024-04-07		€ 0.35€ 0.38€ 0.35€ 0.389.28%
-1.77%		 0.00000592143€ 12,531,196 
€ 276,681,515 		0.01%
0.01%		  733,888,778 
256
2024-04-06		€ 0.34€ 0.35€ 0.34€ 0.351.95%
-7.44%		 0.00000549909€ 7,264,282 
€ 256,918,030 		0.01%
0.01%		  733,888,778 
252
2024-04-05		€ 0.36€ 0.36€ 0.33€ 0.35-2.29%
-7.85%		 0.00000552493€ 10,633,815 
€ 253,212,885 		0.01%
0.01%		  733,888,778 
251
2024-04-04		€ 0.34€ 0.36€ 0.34€ 0.353.89%
-4.32%		 0.00000564222€ 12,766,727 
€ 259,456,037 		0.01%
0.01%		  733,888,778 
258
2024-04-03		€ 0.34€ 0.34€ 0.34€ 0.34-0.90%
-8.75%		 0.00000549775€ 13,954,929 
€ 246,282,090 		0.01%
0.01%		  733,888,778 
258
2024-04-02		€ 0.36€ 0.36€ 0.33€ 0.34-6.61%
-11.65%		 0.00000553475€ 16,809,788 
€ 248,602,106 		0.01%
0.01%		  733,888,778 
258
2024-04-01		€ 0.39€ 0.40€ 0.36€ 0.36-6.14%
-3.28%		 0.0000056018€ 20,343,412 
€ 265,938,366 		0.01%
0.01%		  733,888,778 
252
2024-03-31		€ 0.38€ 0.39€ 0.38€ 0.391.51%
8.55%		 0.00000586872€ 12,398,135 
€ 282,988,016 		0.01%
0.01%		  733,888,778 
252
2024-03-30		€ 0.38€ 0.39€ 0.38€ 0.38-0.51%
11.32%		 0.0000058817€ 19,510,497 
€ 278,781,373 		0.02%
0.01%		  733,888,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s