CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,317,030,848,599 ||| Volume 24 uur: € 105,477,030,375 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
501 Cornucopias (COPI)€ 0.09
$0.10		-1.84%
10.48%		 0.00000145501€ 913,624 
€ 75,847,867 		0.00%
0.00% 		 848,670,162 
3,840,000,000 		$4.20
$18.99
COPI Cornucopias =
EUR

COPI/AUD - A$ 0.15
COPI/BGN - 0.17 лв.
COPI/BRL - R$ 0.49
COPI/CAD - C$ 0.13
COPI/CHF - Fr. 0.09
COPI/CNY - CN¥ 0.70
COPI/CZK - Kč 2.25
COPI/DKK - kr. 0.67
COPI/EUR - € 0.09
COPI/GBP - £ 0.08
COPI/HKD - HK$ 0.76
COPI/HRK - kn 0.67
COPI/HUF - Ft 35.14
COPI/IDR - Rp 1,524
COPI/ILS - ₪ 0.36
COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52
COPI/KRW - ₩ 129.58
COPI/MXN - Mex$ 1.63
COPI/MYR - RM 0.46
COPI/NOK - kr 1.03
COPI/NZD - NZ$ 0.16
COPI/PHP - ₱ 5.42
COPI/PLN - zł 0.38
COPI/RON - lei 0.44
COPI/RUB - ₽ 9.01
COPI/SEK - kr 1.01
COPI/SGD - S$ 0.13
COPI/THB - ฿ 3.49
COPI/TRY - ₺ 3.13
COPI/USD - $ 0.10
COPI/ZAR - R 1.83
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
501
2024-03-16		€ 0.09€ 0.09€ 0.09€ 0.09-1.84%
10.48%		 0.00000145501€ 913,624 
€ 75,847,867 		0.00%
0.00%		  848,670,162 
499
2024-03-14		€ 0.10€ 0.10€ 0.10€ 0.1028.40%
45.82%		 0.00000152015€ 1,729,955 
€ 86,143,706 		0.00%
0.00%		  848,670,162 
500
2024-02-19		€ 0.07€ 0.07€ 0.07€ 0.07-5.47%
-1.65%		 0.00000140964€ 420,821 
€ 57,776,762 		0.00%
0.00%		  848,670,162 
486
2024-02-18		€ 0.07€ 0.07€ 0.07€ 0.071.28%
3.69%		 0.00000148517€ 280,753 
€ 61,152,961 		0.00%
0.00%		  848,670,162 
482
2024-02-17		€ 0.07€ 0.07€ 0.07€ 0.07-0.69%
0.64%		 0.00000148163€ 233,132 
€ 60,463,590 		0.00%
0.00%		  848,670,162 
485
2024-02-16		€ 0.07€ 0.07€ 0.07€ 0.07-2.26%
3.02%		 0.00000148665€ 315,326 
€ 60,976,634 		0.00%
0.00%		  848,670,162 
479
2024-02-15		€ 0.07€ 0.07€ 0.07€ 0.073.92%
6.71%		 0.0000015334€ 284,517 
€ 62,343,387 		0.00%
0.00%		  848,670,162 
476
2024-02-14		€ 0.07€ 0.07€ 0.07€ 0.079.82%
9.22%		 0.00000148439€ 449,347 
€ 60,967,319 		0.00%
0.00%		  848,670,162 
496
2024-02-13		€ 0.07€ 0.08€ 0.06€ 0.07-8.40%
-0.35%		 0.0000014131€ 3,805,108 
€ 55,234,997 		0.00%
0.00%		  848,670,162 
469
2024-02-12		€ 0.07€ 0.07€ 0.07€ 0.072.90%
7.63%		 0.00000154033€ 120,377 
€ 60,371,442 		0.00%
0.00%		  848,670,162 
471
2024-02-11		€ 0.07€ 0.07€ 0.07€ 0.07-0.31%
3.86%		 0.00000155283€ 192,223 
€ 58,694,270 		0.00%
0.00%		  848,670,162 
468
2024-02-10		€ 0.07€ 0.07€ 0.07€ 0.071.02%
5.17%		 0.00000158931€ 165,879 
€ 59,855,104 		0.00%
0.00%		  848,670,162 
470
2024-02-09		€ 0.07€ 0.07€ 0.07€ 0.072.19%
3.72%		 0.00000159269€ 280,297 
€ 59,298,581 		0.00%
0.00%		  848,670,162 
468
2024-02-08		€ 0.07€ 0.07€ 0.07€ 0.074.60%
1.30%		 0.00000162536€ 180,848 
€ 57,992,947 		0.00%
0.00%		  848,670,162 
478
2024-02-07		€ 0.07€ 0.07€ 0.06€ 0.070.19%
-7.73%		 0.00000159444€ 147,182 
€ 55,538,479 		0.00%
0.00%		  848,670,162 
472
2024-02-06		€ 0.07€ 0.07€ 0.07€ 0.07-0.95%
-8.16%		 0.00000163661€ 102,214 
€ 55,813,422 		0.00%
0.00%		  848,670,162 
465
2024-02-05		€ 0.07€ 0.07€ 0.07€ 0.07-1.04%
-7.71%		 0.00000168517€ 198,042 
€ 56,195,391 		0.00%
0.00%		  848,670,162 
465
2024-02-04		€ 0.07€ 0.07€ 0.07€ 0.07-0.63%
0.07%		 0.00000168941€ 117,127 
€ 56,437,332 		0.00%
0.00%		  848,670,162 
460
2024-02-03		€ 0.07€ 0.07€ 0.07€ 0.07-0.50%
-2.08%		 0.00000167737€ 162,799 
€ 56,684,889 		0.00%
0.00%		  848,670,162 
463
2024-02-02		€ 0.07€ 0.07€ 0.07€ 0.07-0.19%
0.52%		 0.00000168198€ 170,603 
€ 56,635,286 		0.00%
0.00%		  848,670,162 
458
2024-02-01		€ 0.07€ 0.07€ 0.07€ 0.07-4.72%
3.71%		 0.00000169363€ 138,085 
€ 57,049,564 		0.00%
0.00%		  848,670,162 
451
2024-01-31		€ 0.07€ 0.07€ 0.07€ 0.07-0.79%
10.50%		 0.00000179065€ 194,286 
€ 59,891,908 		0.00%
0.00%		  848,670,162 
460
2024-01-30		€ 0.07€ 0.07€ 0.07€ 0.07-0.64%
14.40%		 0.00000177469€ 306,707 
€ 59,335,653 		0.00%
0.00%		  835,455,820 
460
2024-01-29		€ 0.07€ 0.07€ 0.07€ 0.077.84%
8.34%		 0.00000179475€ 280,356 
€ 59,666,255 		0.00%
0.00%		  835,455,820 
478
2024-01-28		€ 0.07€ 0.07€ 0.07€ 0.07-2.24%
-4.11%		 0.00000171609€ 118,869 
€ 55,419,613 		0.00%
0.00%		  835,455,820 
474
2024-01-27		€ 0.07€ 0.07€ 0.07€ 0.071.97%
5.57%		 0.00000174749€ 202,529 
€ 56,643,467 		0.00%
0.00%		  835,455,820 
474
2024-01-26		€ 0.06€ 0.07€ 0.06€ 0.072.98%
7.78%		 0.00000172378€ 163,784 
€ 55,640,091 		0.00%
0.00%		  835,455,820 
471
2024-01-25		€ 0.06€ 0.06€ 0.06€ 0.061.52%
2.06%		 0.00000175525€ 266,207 
€ 53,867,613 		0.00%
0.00%		  835,455,820 
476
2024-01-24		€ 0.06€ 0.06€ 0.06€ 0.062.71%
0.20%		 0.00000173364€ 410,534 
€ 53,163,805 		0.00%
0.00%		  835,455,820 
475
2024-01-23		€ 0.06€ 0.06€ 0.06€ 0.06-6.47%
-4.23%		 0.00000170729€ 339,605 
€ 51,344,874 		0.00%
0.00%		  835,455,820 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s