CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,379,345,421,035 ||| Volume 24 uur: € 99,751,590,898 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
484 Crown by Third Time Games (CROWN)€ 0.81
$0.87		1.23%
-14.89%		 0.0000136682€ 1,480,400 
€ 77,764,457 		0.00%
0.00% 		 96,164,596 
250,000,000 		$4.25
$11.06
CROWN Crown by Third Time Games =
EUR

CROWN/AUD - A$ 1.32
CROWN/BGN - 1.58 лв.
CROWN/BRL - R$ 4.42
CROWN/CAD - C$ 1.19
CROWN/CHF - Fr. 0.79
CROWN/CNY - CN¥ 6.30
CROWN/CZK - Kč 20.27
CROWN/DKK - kr. 6.04
CROWN/EUR - € 0.81
CROWN/GBP - £ 0.69
CROWN/HKD - HK$ 6.81
CROWN/HRK - kn 6.17
CROWN/HUF - Ft 315.30
CROWN/IDR - Rp 13,910
CROWN/ILS - ₪ 3.24
CROWN/INR - ₹ 72.63
CROWN/JPY - ¥ 133.31
CROWN/KRW - ₩ 1,181.22
CROWN/MXN - Mex$ 14.78
CROWN/MYR - RM 4.13
CROWN/NOK - kr 9.48
CROWN/NZD - NZ$ 1.45
CROWN/PHP - ₱ 49.71
CROWN/PLN - zł 3.50
CROWN/RON - lei 4.03
CROWN/RUB - ₽ 79.79
CROWN/SEK - kr 9.40
CROWN/SGD - S$ 1.18
CROWN/THB - ฿ 32.06
CROWN/TRY - ₺ 28.17
CROWN/USD - $ 0.87
CROWN/ZAR - R 16.12
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
484
2024-05-04		€ 0.76€ 0.81€ 0.76€ 0.811.23%
-14.89%		 0.0000136682€ 1,480,400 
€ 77,764,457 		0.00%
0.00%		  96,164,596 
492
2024-05-03		€ 0.78€ 0.83€ 0.75€ 0.774.11%
-19.22%		 0.0000133346€ 1,161,346 
€ 73,788,150 		0.00%
0.00%		  96,164,596 
482
2024-05-02		€ 0.78€ 0.80€ 0.72€ 0.77-0.79%
-17.64%		 0.0000139335€ 1,009,522 
€ 74,161,990 		0.00%
0.00%		  96,164,596 
472
2024-05-01		€ 0.76€ 0.77€ 0.67€ 0.76-2.09%
-21.68%		 0.0000140811€ 1,572,971 
€ 73,497,661 		0.00%
0.00%		  96,164,596 
466
2024-04-30		€ 0.93€ 0.93€ 0.76€ 0.78-13.49%
-23.79%		 0.0000138329€ 1,901,766 
€ 74,735,442 		0.00%
0.00%		  96,164,596 
447
2024-04-29		€ 0.93€ 0.93€ 0.87€ 0.91-2.50%
-10.36%		 0.0000152522€ 811,898 
€ 87,418,222 		0.00%
0.00%		  96,164,596 
447
2024-04-28		€ 0.96€ 0.97€ 0.93€ 0.94-1.95%
-7.03%		 0.0000158691€ 889,679 
€ 90,695,001 		0.00%
0.00%		  96,164,596 
442
2024-04-27		€ 0.97€ 0.97€ 0.93€ 0.961.45%
-6.34%		 0.0000161955€ 948,496 
€ 91,986,521 		0.00%
0.00%		  96,164,596 
447
2024-04-26		€ 0.93€ 0.97€ 0.93€ 0.950.71%
1.74%		 0.000015859€ 776,403 
€ 91,097,691 		0.00%
0.00%		  96,164,596 
453
2024-04-25		€ 0.93€ 0.94€ 0.87€ 0.94-2.71%
-2.52%		 0.0000155947€ 1,112,912 
€ 90,668,169 		0.00%
0.00%		  96,164,596 
446
2024-04-24		€ 1.03€ 1.06€ 0.95€ 0.95-6.21%
6.12%		 0.0000159207€ 842,561 
€ 91,640,200 		0.00%
0.00%		  96,164,596 
441
2024-04-23		€ 1.02€ 1.05€ 1.01€ 1.020.20%
7.55%		 0.0000164116€ 1,280,148 
€ 98,257,493 		0.00%
0.00%		  96,164,596 
441
2024-04-22		€ 1.01€ 1.05€ 0.99€ 1.01-1.26%
8.48%		 0.0000161057€ 1,171,892 
€ 96,647,035 		0.00%
0.00%		  96,164,596 
433
2024-04-21		€ 1.03€ 1.04€ 0.99€ 1.02-0.05%
-0.77%		 0.0000167539€ 694,190 
€ 97,878,056 		0.00%
0.00%		  96,164,596 
435
2024-04-20		€ 0.94€ 1.03€ 0.94€ 1.0310.56%
-1.69%		 0.000016923€ 1,106,337 
€ 98,689,038 		0.00%
0.00%		  96,164,596 
443
2024-04-19		€ 0.98€ 1.00€ 0.90€ 0.94-3.38%
-14.90%		 0.0000155434€ 1,420,445 
€ 90,631,130 		0.00%
0.00%		  96,164,596 
433
2024-04-18		€ 0.91€ 0.97€ 0.87€ 0.976.69%
-19.65%		 0.0000162876€ 1,033,460 
€ 93,312,867 		0.00%
0.00%		  96,164,596 
443
2024-04-17		€ 0.96€ 0.97€ 0.89€ 0.90-5.02%
-26.98%		 0.0000155999€ 1,324,396 
€ 86,967,848 		0.00%
0.00%		  96,164,596 
439
2024-04-16		€ 0.92€ 0.95€ 0.89€ 0.951.49%
-29.21%		 0.0000156614€ 2,069,166 
€ 90,906,992 		0.00%
0.00%		  96,164,596 
440
2024-04-15		€ 1.10€ 1.17€ 0.93€ 0.93-9.67%
-27.15%		 0.0000155989€ 2,277,273 
€ 89,223,889 		0.00%
0.00%		  96,164,596 
407
2024-04-14		€ 1.05€ 1.08€ 0.99€ 1.0310.67%
-14.67%		 0.0000171692€ 2,361,059 
€ 98,601,495 		0.00%
0.00%		  96,164,596 
416
2024-04-13		€ 1.13€ 1.13€ 0.93€ 0.93-15.93%
-22.95%		 0.0000157191€ 2,629,476 
€ 89,098,268 		0.00%
0.00%		  96,164,596 
431
2024-04-12		€ 1.19€ 1.20€ 1.05€ 1.05-14.39%
-15.93%		 0.0000168471€ 3,474,857 
€ 101,211,545 		0.00%
0.00%		  96,164,596 
427
2024-04-11		€ 1.22€ 1.29€ 1.20€ 1.20-2.11%
-4.22%		 0.000018358€ 1,672,653 
€ 115,378,487 		0.00%
0.00%		  96,164,596 
427
2024-04-10		€ 1.25€ 1.25€ 1.17€ 1.21-6.03%
-11.04%		 0.0000186704€ 2,101,122 
€ 116,694,560 		0.00%
0.00%		  96,164,596 
412
2024-04-09		€ 1.26€ 1.33€ 1.26€ 1.304.43%
-4.10%		 0.0000204663€ 2,325,144 
€ 125,487,895 		0.00%
0.00%		  96,164,596 
423
2024-04-08		€ 1.19€ 1.27€ 1.12€ 1.266.27%
-7.81%		 0.0000190725€ 2,380,900 
€ 121,577,239 		0.00%
0.00%		  96,164,596 
435
2024-04-07		€ 1.19€ 1.23€ 1.18€ 1.18-0.07%
-14.90%		 0.0000185646€ 924,579 
€ 113,664,272 		0.00%
0.00%		  96,164,596 
430
2024-04-06		€ 1.22€ 1.24€ 1.18€ 1.18-3.21%
-24.56%		 0.0000185323€ 812,374 
€ 113,453,578 		0.00%
0.00%		  96,164,596 
420
2024-04-05		€ 1.24€ 1.29€ 1.14€ 1.22-3.20%
-21.06%		 0.0000194966€ 3,018,496 
€ 117,085,410 		0.00%
0.00%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0393 s