Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,375,968,267,376 ||| Volume 24 uur: € 126,743,052,961 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 497 462 | 2024-04-20 467 | 2024-04-21 | -5 497 | 2024-04-22 | -30 471 | 2024-04-23 | +26 474 | 2024-04-24 | -3 484 | 2024-04-25 | -10 497 | 2024-04-26 | -13 -35 | DEAPcoin (DEP) | € 0.00 $0.00 | -8.51% -10.20% | 0.0000000545512 | € 1,922,426 € 60,385,285 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | |
DEP/AUD - A$ 0.00 DEP/BGN - 0.01 лв. DEP/BRL - R$ 0.01 DEP/CAD - C$ 0.00 DEP/CHF - Fr. 0.00 DEP/CNY - CN¥ 0.02 DEP/CZK - Kč 0.07 DEP/DKK - kr. 0.02
DEP/EUR - € 0.00 DEP/GBP - £ 0.00 DEP/HKD - HK$ 0.02 DEP/HRK - kn 0.02 DEP/HUF - Ft 1.02 DEP/IDR - Rp 44 DEP/ILS - ₪ 0.01 DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42 DEP/KRW - ₩ 3.78 DEP/MXN - Mex$ 0.05 DEP/MYR - RM 0.01 DEP/NOK - kr 0.03 DEP/NZD - NZ$ 0.00 DEP/PHP - ₱ 0.16 DEP/PLN - zł 0.01
DEP/RON - lei 0.01 DEP/RUB - ₽ 0.26 DEP/SEK - kr 0.03 DEP/SGD - S$ 0.00 DEP/THB - ฿ 0.10 DEP/TRY - ₺ 0.09 DEP/USD - $ 0.00 DEP/ZAR - R 0.05
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 497 2024-02-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.51% -10.20% | 0.0000000545512 | € 1,922,426 € 60,385,285 | 0.00% 0.00% | 22,998,521,512 | 467 2024-02-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.44% -2.60% | 0.0000000590223 | € 1,119,492 € 65,859,473 | 0.00% 0.00% | 22,998,521,512 | 462 2024-02-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.25% -2.76% | 0.0000000598266 | € 1,073,272 € 66,162,248 | 0.00% 0.00% | 22,998,521,512 | 461 2024-02-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.79% -1.48% | 0.000000059466 | € 1,488,524 € 66,097,608 | 0.00% 0.00% | 22,998,521,512 | 484 2024-02-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.46% -4.67% | 0.0000000597113 | € 1,342,928 € 60,210,547 | 0.00% 0.00% | 21,048,521,512 | 474 2024-02-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.73% -2.99% | 0.0000000601838 | € 1,344,496 € 61,307,292 | 0.00% 0.00% | 21,048,521,512 | 471 2024-02-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.62% -3.77% | 0.0000000618479 | € 1,368,958 € 59,958,163 | 0.00% 0.00% | 21,048,521,512 | 466 2024-02-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.50% -1.27% | 0.0000000632337 | € 975,487 € 61,468,153 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.41% -0.18% | 0.000000065935 | € 1,083,661 € 61,811,637 | 0.00% 0.00% | 21,048,521,512 | 456 2024-02-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.82% -0.80% | 0.0000000666642 | € 998,782 € 62,268,441 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.66% -1.91% | 0.000000066278 | € 1,122,504 € 61,201,971 | 0.00% 0.00% | 21,048,521,512 | 448 2024-02-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.11% -0.40% | 0.0000000710051 | € 1,143,883 € 62,834,368 | 0.00% 0.00% | 21,048,521,512 | 447 2024-02-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.91% 0.98% | 0.000000072781 | € 1,013,157 € 62,876,217 | 0.00% 0.00% | 21,048,521,512 | 449 2024-02-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.23% -2.07% | 0.0000000737689 | € 947,660 € 62,394,876 | 0.00% 0.00% | 21,048,521,512 | 438 2024-02-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.73% -1.86% | 0.0000000754499 | € 866,595 € 62,402,116 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.45% -0.36% | 0.0000000752643 | € 722,422 € 62,359,720 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.38% 0.93% | 0.0000000745525 | € 1,018,038 € 62,485,945 | 0.00% 0.00% | 21,048,521,512 | 445 2024-02-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.16% -0.26% | 0.0000000740112 | € 1,253,149 € 61,808,176 | 0.00% 0.00% | 21,048,521,512 | 439 2024-02-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.51% -0.84% | 0.0000000752555 | € 1,396,875 € 62,871,507 | 0.00% 0.00% | 21,048,521,512 | 453 2024-01-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.36% 13.50% | 0.0000000746846 | € 1,342,875 € 61,954,266 | 0.00% 0.00% | 21,048,521,512 | 446 2024-01-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.87% 20.57% | 0.0000000744466 | € 1,356,853 € 62,709,742 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.34% 20.57% | 0.0000000754627 | € 1,171,598 € 63,205,457 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.99% 22.48% | 0.0000000771947 | € 1,036,921 € 62,807,140 | 0.00% 0.00% | 21,048,521,512 | 450 2024-01-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.79% 21.96% | 0.0000000754264 | € 1,224,162 € 61,596,703 | 0.00% 0.00% | 21,048,521,512 | 447 2024-01-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.74% 22.45% | 0.0000000764383 | € 1,517,792 € 62,160,749 | 0.00% 0.00% | 21,048,521,512 | 430 2024-01-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.18% 22.48% | 0.0000000815732 | € 2,799,326 € 63,071,648 | 0.00% 0.00% | 21,048,521,512 | 471 2024-01-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.79% 4.60% | 0.0000000704003 | € 1,685,957 € 54,391,409 | 0.00% 0.00% | 21,048,521,512 | 473 2024-01-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.56% -0.81% | 0.0000000682709 | € 1,702,318 € 51,727,657 | 0.00% 0.00% | 21,048,521,512 | 498 2024-01-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.17% 2.90% | 0.0000000677638 | € 1,507,850 € 48,277,621 | 0.00% 0.00% | 19,497,740,005 |
|