Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,342,114,173,769 ||| Volume 24 uur: € 113,157,895,794 ||| Aantal cryptovaluta's: 702
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 499 481 | 2024-04-28 489 | 2024-04-29 | -8 492 | 2024-04-30 | -3 500 | 2024-05-01 | -8 491 | 2024-05-02 | +9 499 | 2024-05-03 | -8 499 | 2024-05-04 | -18 | Dimitra (DMTR) | € 0.15 $0.16 | 3.50% -4.20% | 0.00000245153 | € 603,547 € 71,706,272 | 0.00% 0.00% | 486,503,182 527,018,673  | $3.90 $4.23 | |
DMTR/AUD - A$ 0.24 DMTR/BGN - 0.29 лв. DMTR/BRL - R$ 0.82 DMTR/CAD - C$ 0.22 DMTR/CHF - Fr. 0.14 DMTR/CNY - CN¥ 1.15 DMTR/CZK - Kč 3.71 DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15 DMTR/GBP - £ 0.13 DMTR/HKD - HK$ 1.24 DMTR/HRK - kn 1.12 DMTR/HUF - Ft 57.89 DMTR/IDR - Rp 2,565 DMTR/ILS - ₪ 0.60 DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59 DMTR/KRW - ₩ 217.47 DMTR/MXN - Mex$ 2.72 DMTR/MYR - RM 0.76 DMTR/NOK - kr 1.73 DMTR/NZD - NZ$ 0.27 DMTR/PHP - ₱ 9.14 DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73 DMTR/RUB - ₽ 14.58 DMTR/SEK - kr 1.72 DMTR/SGD - S$ 0.22 DMTR/THB - ฿ 5.85 DMTR/TRY - ₺ 5.14 DMTR/USD - $ 0.16 DMTR/ZAR - R 3.01
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 499 2024-04-26 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 3.50% -4.20% | 0.00000245153 | € 603,547 € 71,706,272 | 0.00% 0.00% | 486,503,182 | 500 2024-04-24 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 0.22% 10.24% | 0.00000255877 | € 2,103,935 € 77,877,441 | 0.00% 0.00% | 486,503,182 | 492 2024-04-23 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -0.22% 12.87% | 0.00000264478 | € 2,060,040 € 80,107,695 | 0.00% 0.00% | 486,503,182 | 489 2024-04-22 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | -0.20% 15.45% | 0.00000265101 | € 919,333 € 80,480,415 | 0.00% 0.00% | 486,503,182 | 481 2024-04-21 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -2.82% 4.39% | 0.00000272841 | € 1,386,709 € 80,639,827 | 0.00% 0.00% | 486,503,182 | 469 2024-04-20 | € 0.16 | € 0.18 | € 0.16 | € 0.18 | 12.68% 16.52% | 0.00000291559 | € 1,153,473 € 86,017,549 | 0.00% 0.00% | 486,503,182 | 487 2024-04-19 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | 3.29% -7.68% | 0.00000255209 | € 1,197,637 € 75,283,007 | 0.00% 0.00% | 486,503,182 | 491 2024-04-18 | € 0.13 | € 0.15 | € 0.13 | € 0.15 | 14.01% -17.67% | 0.00000250466 | € 917,572 € 72,594,750 | 0.00% 0.00% | 486,503,182 | 495 2024-04-17 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -1.25% -25.33% | 0.00000234996 | € 844,073 € 67,005,644 | 0.00% 0.00% | 486,503,182 | 492 2024-04-16 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 0.82% -23.51% | 0.00000240616 | € 991,904 € 70,657,720 | 0.00% 0.00% | 486,503,182 | 489 2024-04-15 | € 0.16 | € 0.17 | € 0.14 | € 0.14 | -9.76% -28.71% | 0.0000024125 | € 1,458,962 € 69,810,994 | 0.00% 0.00% | 486,503,182 | 470 2024-04-14 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 7.50% -26.70% | 0.00000265788 | € 1,984,286 € 77,221,647 | 0.00% 0.00% | 486,503,182 | 470 2024-04-13 | € 0.17 | € 0.17 | € 0.15 | € 0.15 | -11.34% -14.75% | 0.000002505 | € 2,438,262 € 71,832,203 | 0.00% 0.00% | 486,503,182 | 483 2024-04-12 | € 0.18 | € 0.19 | € 0.16 | € 0.17 | -7.58% -1.10% | 0.00000264315 | € 2,108,830 € 80,333,735 | 0.00% 0.00% | 486,503,182 | 496 2024-04-11 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | -3.41% 0.30% | 0.00000273158 | € 1,919,758 € 86,852,595 | 0.00% 0.00% | 486,503,182 | 494 2024-04-10 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -1.64% 8.69% | 0.00000281539 | € 1,671,268 € 89,024,044 | 0.00% 0.00% | 486,503,182 | 488 2024-04-09 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -6.03% 11.68% | 0.00000291029 | € 2,059,970 € 90,275,326 | 0.00% 0.00% | 486,503,182 | 478 2024-04-08 | € 0.22 | € 0.22 | € 0.19 | € 0.20 | -10.40% 17.30% | 0.0000029814 | € 2,559,789 € 96,146,990 | 0.00% 0.00% | 486,503,182 | 458 2024-04-07 | € 0.17 | € 0.21 | € 0.17 | € 0.21 | 25.03% 34.30% | 0.00000334559 | € 3,300,069 € 103,629,102 | 0.00% 0.00% | 486,503,182 | 497 2024-04-06 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | 0.33% 1.81% | 0.00000268813 | € 890,460 € 83,254,779 | 0.00% 0.00% | 486,503,182 | 500 2024-04-05 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -6.72% -9.65% | 0.0000026455 | € 931,462 € 80,375,315 | 0.00% 0.00% | 486,503,182 | 488 2024-04-04 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 4.67% -8.44% | 0.00000281486 | € 1,218,231 € 85,807,662 | 0.00% 0.00% | 486,503,182 | 486 2024-04-03 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | 4.15% 2.39% | 0.00000285467 | € 1,582,062 € 84,773,285 | 0.00% 0.00% | 486,503,182 | 490 2024-04-02 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -1.38% 2.57% | 0.00000274511 | € 1,275,958 € 81,737,712 | 0.00% 0.00% | 486,503,182 | 493 2024-03-30 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -1.03% -11.13% | 0.00000282605 | € 1,435,143 € 89,094,655 | 0.00% 0.00% | 486,503,182 | 496 2024-03-29 | € 0.19 | € 0.20 | € 0.18 | € 0.18 | -5.16% -0.37% | 0.00000283735 | € 1,774,446 € 89,417,246 | 0.00% 0.00% | 486,503,182 | 483 2024-03-28 | € 0.18 | € 0.20 | € 0.18 | € 0.19 | 9.38% -14.78% | 0.00000294584 | € 3,185,256 € 93,847,339 | 0.00% 0.00% | 486,503,182 | 499 2024-03-27 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | 3.81% -3.04% | 0.00000269988 | € 3,679,767 € 83,135,671 | 0.00% 0.00% | 486,503,182 | 487 2024-03-26 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 3.34% 8.57% | 0.00000284364 | € 2,874,491 € 89,652,557 | 0.00% 0.00% | 486,503,182 | 496 2024-03-25 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | 7.54% 4.78% | 0.00000275627 | € 2,612,611 € 87,376,858 | 0.00% 0.00% | 486,503,182 |
|