Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,389,509,489,836 ||| Volume 24 uur: € 87,561,252,193 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 496 456 | 2024-04-23 494 | 2024-04-24 | -38 489 | 2024-04-25 | +5 496 | 2024-04-26 | -7 496 | 2024-04-27 | 496 | 2024-04-28 | -40 | Doge Killer (LEASH) | € 750.97 $821.90 | 16.40% 124.55% | 0.0120756 | € 11,934,827 € 79,867,171 | 0.01% 0.00% | 106,352 107,565  | $4.44 $4.49 | |
LEASH/AUD - A$ 1,237.08 LEASH/BGN - 1,469.64 лв. LEASH/BRL - R$ 4,093.22 LEASH/CAD - C$ 1,111.82 LEASH/CHF - Fr. 721.41 LEASH/CNY - CN¥ 5,906.32 LEASH/CZK - Kč 19,035.55 LEASH/DKK - kr. 5,600.74
LEASH/EUR - € 750.97 LEASH/GBP - £ 639.21 LEASH/HKD - HK$ 6,427.85 LEASH/HRK - kn 5,778.02 LEASH/HUF - Ft 296,400.72 LEASH/IDR - Rp 12,773,348 LEASH/ILS - ₪ 2,937.78 LEASH/INR - ₹ 68,013.95
LEASH/JPY - ¥ 120,872.28 LEASH/KRW - ₩ 1,082,397.25 LEASH/MXN - Mex$ 13,807.62 LEASH/MYR - RM 3,850.62 LEASH/NOK - kr 8,551.10 LEASH/NZD - NZ$ 1,331.00 LEASH/PHP - ₱ 45,681.36 LEASH/PLN - zł 3,230.98
LEASH/RON - lei 3,731.72 LEASH/RUB - ₽ 74,751.86 LEASH/SEK - kr 8,491.26 LEASH/SGD - S$ 1,095.92 LEASH/THB - ฿ 29,070.83 LEASH/TRY - ₺ 26,177.75 LEASH/USD - $ 821.90 LEASH/ZAR - R 15,350.82
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 496 2024-03-09 | € 726.41 | € 750.97 | € 726.41 | € 750.97 | 16.40% 124.55% | 0.0120756 | € 11,934,827 € 79,867,171 | 0.01% 0.00% | 106,352 | 496 2024-03-08 | € 731.10 | € 741.69 | € 727.95 | € 735.63 | 15.56% 126.70% | 0.0117756 | € 11,816,400 € 78,235,872 | 0.00% 0.00% | 106,352 | 489 2024-03-07 | € 715.50 | € 715.50 | € 715.50 | € 715.50 | -7.56% 151.02% | 0.0117742 | € 14,483,822 € 76,095,263 | 0.01% 0.00% | 106,352 | 494 2024-03-06 | € 849.79 | € 849.79 | € 707.03 | € 707.03 | -9.43% 150.50% | 0.0116199 | € 14,978,338 € 75,193,777 | 0.00% 0.00% | 106,352 | 456 2024-03-05 | € 804.97 | € 1,081.50 | € 664.22 | € 786.10 | 33.25% 171.44% | 0.0134875 | € 67,897,911 € 83,602,282 | 0.01% 0.00% | 106,350 |
|