Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,224,003,618,186 ||| Volume 24 uur: € 137,471,825,300 ||| Aantal cryptovaluta's: 699
DORA/AUD - A$ 0.22 DORA/BGN - 0.26 лв. DORA/BRL - R$ 0.75 DORA/CAD - C$ 0.20 DORA/CHF - Fr. 0.13 DORA/CNY - CN¥ 1.04 DORA/CZK - Kč 3.36 DORA/DKK - kr. 1.00
DORA/EUR - € 0.13 DORA/GBP - £ 0.11 DORA/HKD - HK$ 1.12 DORA/HRK - kn 1.02 DORA/HUF - Ft 52.16 DORA/IDR - Rp 2,322 DORA/ILS - ₪ 0.54 DORA/INR - ₹ 11.97
DORA/JPY - ¥ 22.35 DORA/KRW - ₩ 197.35 DORA/MXN - Mex$ 2.43 DORA/MYR - RM 0.68 DORA/NOK - kr 1.58 DORA/NZD - NZ$ 0.24 DORA/PHP - ₱ 8.26 DORA/PLN - zł 0.58
DORA/RON - lei 0.67 DORA/RUB - ₽ 13.42 DORA/SEK - kr 1.57 DORA/SGD - S$ 0.20 DORA/THB - ฿ 5.30 DORA/TRY - ₺ 4.64 DORA/USD - $ 0.14 DORA/ZAR - R 2.66
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 490 2024-05-02 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 2.57% 4.19% | 0.00000241815 | € 277,364 € 71,909,657 | 0.00% 0.00% | 537,277,116 | 487 2024-05-01 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -3.06% 2.24% | 0.00000242341 | € 306,161 € 70,671,942 | 0.00% 0.00% | 537,277,116 | 474 2024-04-30 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 4.98% 2.87% | 0.00000240437 | € 279,884 € 72,576,935 | 0.00% 0.00% | 537,277,116 | 500 2024-04-29 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -8.29% -6.70% | 0.0000022347 | € 260,881 € 70,378,496 | 0.00% 0.00% | 537,277,116 | 493 2024-04-28 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 3.60% -4.57% | 0.00000237481 | € 259,419 € 75,830,101 | 0.00% 0.00% | 537,277,116 | 497 2024-04-27 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 7.38% -3.37% | 0.00000231451 | € 257,924 € 73,446,594 | 0.00% 0.00% | 537,277,116 | 497 2024-04-22 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -2.11% 30.35% | 0.00000235398 | € 280,241 € 78,452,533 | 0.00% 0.00% | 537,277,116 | 486 2024-04-21 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 4.71% 39.75% | 0.0000024427 | € 291,890 € 79,730,184 | 0.00% 0.00% | 537,277,116 | 499 2024-04-20 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 8.40% 32.23% | 0.00000229682 | € 296,755 € 74,834,232 | 0.00% 0.00% | 537,277,116 | 499 2024-04-18 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 9.03% 21.59% | 0.00000213468 | € 334,658 € 67,490,737 | 0.00% 0.00% | 537,277,116 | 491 2024-03-20 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 41.04% 17.57% | 0.0000025208 | € 500,767 € 77,084,778 | 0.00% 0.00% | 537,277,116 | 494 2024-03-05 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.19% -17.45% | 0.00000226042 | € 497,309 € 68,223,136 | 0.00% 0.00% | 537,277,116 | 496 2024-03-03 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 0.51% -17.05% | 0.0000022899 | € 367,335 € 71,141,253 | 0.00% 0.00% | 537,277,116 | 494 2024-03-02 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -4.97% -18.69% | 0.00000231587 | € 502,669 € 71,016,686 | 0.00% 0.00% | 537,277,116 | 484 2024-03-01 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -6.65% -13.38% | 0.00000240821 | € 403,513 € 74,953,878 | 0.00% 0.00% | 537,277,116 | 453 2024-02-29 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -3.40% -7.67% | 0.00000264006 | € 457,327 € 80,084,999 | 0.00% 0.00% | 537,277,116 | 451 2024-02-28 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -1.10% -9.53% | 0.00000271796 | € 359,000 € 81,521,145 | 0.00% 0.00% | 537,277,116 | 446 2024-02-27 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -4.79% -8.99% | 0.00000292515 | € 421,817 € 82,465,497 | 0.00% 0.00% | 537,277,116 | 431 2024-02-26 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.00% -6.54% | 0.00000319856 | € 225,697 € 86,885,862 | 0.00% 0.00% | 537,277,116 | 432 2024-02-25 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -1.61% -8.29% | 0.00000335271 | € 166,099 € 86,069,711 | 0.00% 0.00% | 537,277,116 | 412 2024-02-24 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.23% -7.02% | 0.00000341978 | € 289,232 € 87,476,007 | 0.00% 0.00% | 537,277,116 | 416 2024-02-23 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -0.08% -8.12% | 0.00000341644 | € 341,186 € 86,477,192 | 0.00% 0.00% | 537,277,116 | 420 2024-02-22 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -4.06% -8.91% | 0.00000338088 | € 313,181 € 86,549,758 | 0.00% 0.00% | 537,277,116 | 397 2024-02-21 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -0.70% -5.19% | 0.00000352848 | € 337,100 € 90,283,160 | 0.00% 0.00% | 537,277,116 | 403 2024-02-20 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -2.24% -3.58% | 0.00000351346 | € 329,060 € 91,304,977 | 0.00% 0.00% | 537,277,116 | 398 2024-02-19 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -1.37% -3.46% | 0.00000360831 | € 255,252 € 93,310,054 | 0.00% 0.00% | 537,277,116 | 390 2024-02-18 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -0.24% -5.88% | 0.00000362171 | € 242,167 € 94,409,175 | 0.00% 0.00% | 537,277,116 | 382 2024-02-17 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | 0.03% -9.04% | 0.00000366054 | € 250,714 € 94,571,293 | 0.00% 0.00% | 537,277,116 | 379 2024-02-16 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -0.94% -9.30% | 0.00000364656 | € 268,682 € 94,688,887 | 0.00% 0.00% | 537,277,116 | 374 2024-02-15 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -1.80% -6.20% | 0.00000369745 | € 294,801 € 95,168,936 | 0.00% 0.00% | 537,277,116 |
|