CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,171,204,909,743 ||| Volume 24 uur: € 193,349,772,975 ||| Aantal cryptovaluta's: 699

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
80 dYdX (Native) (DYDX)€ 1.92
$2.06		1.31%
-5.28%		 0.0000358425€ 11,427,255 
€ 892,941,684 		0.01%
0.04% 		 464,677,529 
722,022,077 		$48.60
$75.52
DYDX dYdX (Native) =
EUR

DYDX/AUD - A$ 3.15
DYDX/BGN - 3.78 лв.
DYDX/BRL - R$ 10.70
DYDX/CAD - C$ 2.83
DYDX/CHF - Fr. 1.89
DYDX/CNY - CN¥ 14.91
DYDX/CZK - Kč 48.20
DYDX/DKK - kr. 14.33
DYDX/EUR - € 1.92
DYDX/GBP - £ 1.64
DYDX/HKD - HK$ 16.11
DYDX/HRK - kn 14.58
DYDX/HUF - Ft 748.93
DYDX/IDR - Rp 33,344
DYDX/ILS - ₪ 7.74
DYDX/INR - ₹ 171.84
DYDX/JPY - ¥ 320.90
DYDX/KRW - ₩ 2,833.45
DYDX/MXN - Mex$ 34.90
DYDX/MYR - RM 9.82
DYDX/NOK - kr 22.70
DYDX/NZD - NZ$ 3.47
DYDX/PHP - ₱ 118.60
DYDX/PLN - zł 8.31
DYDX/RON - lei 9.58
DYDX/RUB - ₽ 192.61
DYDX/SEK - kr 22.48
DYDX/SGD - S$ 2.80
DYDX/THB - ฿ 76.07
DYDX/TRY - ₺ 66.56
DYDX/USD - $ 2.06
DYDX/ZAR - R 38.25
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
80
2024-05-02		€ 1.92€ 1.92€ 1.88€ 1.921.31%
-5.28%		 0.0000358425€ 11,427,255 
€ 892,941,684 		0.01%
0.04%		  464,677,529 
80
2024-05-01		€ 1.89€ 1.94€ 1.79€ 1.942.30%
-6.65%		 0.0000355009€ 11,946,470 
€ 900,627,857 		0.01%
0.04%		  464,677,529 
82
2024-04-30		€ 1.99€ 2.01€ 1.81€ 1.89-5.23%
-15.19%		 0.0000332189€ 8,861,354 
€ 876,258,940 		0.01%
0.04%		  464,677,529 
82
2024-04-29		€ 2.00€ 2.00€ 1.93€ 1.99-0.43%
-11.32%		 0.0000333834€ 5,738,083 
€ 923,554,089 		0.00%
0.04%		  464,677,529 
81
2024-04-28		€ 2.04€ 2.06€ 2.00€ 2.00-1.89%
-8.62%		 0.000033927€ 4,103,216 
€ 928,801,674 		0.00%
0.04%		  464,677,529 
82
2024-04-27		€ 1.99€ 2.04€ 1.94€ 2.042.32%
-9.34%		 0.000034341€ 7,230,696 
€ 946,694,471 		0.01%
0.04%		  464,677,529 
83
2024-04-26		€ 2.06€ 2.06€ 1.98€ 1.99-3.37%
-7.01%		 0.0000334092€ 11,501,293 
€ 923,504,124 		0.01%
0.04%		  464,677,529 
82
2024-04-25		€ 2.07€ 2.14€ 2.00€ 2.06-0.32%
-0.44%		 0.0000342085€ 10,782,296 
€ 957,227,210 		0.01%
0.04%		  464,677,529 
81
2024-04-24		€ 2.23€ 2.26€ 2.05€ 2.07-6.99%
4.89%		 0.0000344205€ 10,229,317 
€ 960,114,110 		0.01%
0.04%		  464,677,529 
79
2024-04-23		€ 2.25€ 2.27€ 2.20€ 2.23-0.95%
11.71%		 0.0000358284€ 6,841,442 
€ 1,037,256,906 		0.01%
0.04%		  464,677,529 
77
2024-04-22		€ 2.19€ 2.26€ 2.19€ 2.252.61%
14.96%		 0.0000359274€ 6,416,020 
€ 1,046,403,429 		0.00%
0.04%		  464,677,529 
78
2024-04-21		€ 2.25€ 2.26€ 2.15€ 2.19-2.67%
7.75%		 0.0000360439€ 5,369,472 
€ 1,019,839,479 		0.01%
0.04%		  464,677,529 
78
2024-04-20		€ 2.15€ 2.26€ 2.12€ 2.254.95%
21.52%		 0.0000370592€ 4,143,176 
€ 1,047,783,190 		0.00%
0.04%		  464,677,529 
76
2024-04-19		€ 2.09€ 2.20€ 1.96€ 2.163.44%
-0.98%		 0.0000358195€ 13,817,346 
€ 1,002,924,389 		0.01%
0.04%		  464,677,529 
77
2024-04-18		€ 1.97€ 2.08€ 1.94€ 2.075.02%
-25.80%		 0.0000349159€ 8,059,253 
€ 964,120,321 		0.01%
0.04%		  464,677,529 
78
2024-04-17		€ 2.00€ 2.02€ 1.88€ 1.98-0.95%
-30.46%		 0.0000343962€ 10,554,512 
€ 921,810,235 		0.01%
0.04%		  464,677,529 
80
2024-04-16		€ 1.97€ 2.02€ 1.91€ 2.011.93%
-30.32%		 0.0000334067€ 13,081,773 
€ 932,716,396 		0.01%
0.04%		  464,677,529 
83
2024-04-15		€ 2.04€ 2.15€ 1.90€ 1.96-3.84%
-34.73%		 0.0000329072€ 16,865,393 
€ 911,451,587 		0.01%
0.04%		  464,677,529 
85
2024-04-14		€ 1.85€ 2.05€ 1.79€ 2.049.75%
-29.67%		 0.0000330266€ 23,291,980 
€ 946,089,100 		0.01%
0.04%		  464,677,529 
88
2024-04-13		€ 2.17€ 2.23€ 1.57€ 1.85-14.59%
-33.19%		 0.0000307782€ 37,334,182 
€ 861,921,770 		0.01%
0.04%		  464,677,529 
84
2024-04-12		€ 2.78€ 2.81€ 1.93€ 2.16-22.38%
-21.14%		 0.0000344629€ 29,385,920 
€ 1,003,902,956 		0.01%
0.04%		  464,677,529 
78
2024-04-11		€ 2.82€ 2.84€ 2.74€ 2.78-1.57%
0.39%		 0.0000425884€ 3,708,143 
€ 1,291,173,355 		0.00%
0.05%		  464,677,529 
78
2024-04-10		€ 2.81€ 2.83€ 2.71€ 2.79-0.73%
-0.46%		 0.0000430189€ 5,645,333 
€ 1,298,733,983 		0.00%
0.05%		  464,677,529 
76
2024-04-09		€ 2.95€ 2.96€ 2.80€ 2.82-4.52%
-0.55%		 0.0000441791€ 6,511,593 
€ 1,308,106,534 		0.00%
0.05%		  464,677,529 
79
2024-04-08		€ 2.85€ 2.99€ 2.80€ 2.953.61%
-1.98%		 0.0000446782€ 6,463,890 
€ 1,372,024,997 		0.00%
0.05%		  464,677,529 
77
2024-04-07		€ 2.73€ 2.85€ 2.73€ 2.854.27%
-10.01%		 0.0000445162€ 3,987,871 
€ 1,323,340,804 		0.00%
0.05%		  464,677,529 
81
2024-04-06		€ 2.71€ 2.74€ 2.69€ 2.730.76%
-12.35%		 0.0000429528€ 2,489,716 
€ 1,269,156,816 		0.00%
0.05%		  464,677,529 
79
2024-04-05		€ 2.75€ 2.76€ 2.59€ 2.71-1.21%
-14.77%		 0.0000432432€ 6,616,091 
€ 1,261,443,481 		0.00%
0.05%		  464,677,529 
79
2024-04-04		€ 2.80€ 2.87€ 2.71€ 2.74-2.55%
-14.40%		 0.0000433988€ 5,084,937 
€ 1,274,545,106 		0.00%
0.05%		  464,677,529 
72
2024-04-03		€ 2.85€ 2.92€ 2.77€ 2.83-0.83%
-11.28%		 0.0000461021€ 7,204,230 
€ 1,314,229,122 		0.00%
0.05%		  464,677,529 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s