CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,367,491,797,032 ||| Volume 24 uur: € 104,875,183,268 ||| Aantal cryptovaluta's: 703

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
118 dYdX (ethDYDX) (ETHDYDX)€ 2.13
$2.30		5.93%
10.19%		 0.0000352557€ 29,259,131 
€ 592,973,736 		0.03%
0.03% 		 277,949,551 
1,000,000,000 		$32.41
$116.61
ETHDYDX dYdX (ethDYDX) =
EUR

ETHDYDX/AUD - A$ 3.47
ETHDYDX/BGN - 4.17 лв.
ETHDYDX/BRL - R$ 11.72
ETHDYDX/CAD - C$ 3.14
ETHDYDX/CHF - Fr. 2.08
ETHDYDX/CNY - CN¥ 16.57
ETHDYDX/CZK - Kč 53.48
ETHDYDX/DKK - kr. 15.91
ETHDYDX/EUR - € 2.13
ETHDYDX/GBP - £ 1.83
ETHDYDX/HKD - HK$ 17.95
ETHDYDX/HRK - kn 16.26
ETHDYDX/HUF - Ft 831.12
ETHDYDX/IDR - Rp 36,823
ETHDYDX/ILS - ₪ 8.54
ETHDYDX/INR - ₹ 191.59
ETHDYDX/JPY - ¥ 353.13
ETHDYDX/KRW - ₩ 3,120.97
ETHDYDX/MXN - Mex$ 38.96
ETHDYDX/MYR - RM 10.89
ETHDYDX/NOK - kr 24.96
ETHDYDX/NZD - NZ$ 3.82
ETHDYDX/PHP - ₱ 131.46
ETHDYDX/PLN - zł 9.23
ETHDYDX/RON - lei 10.61
ETHDYDX/RUB - ₽ 210.39
ETHDYDX/SEK - kr 24.86
ETHDYDX/SGD - S$ 3.10
ETHDYDX/THB - ฿ 84.34
ETHDYDX/TRY - ₺ 74.14
ETHDYDX/USD - $ 2.30
ETHDYDX/ZAR - R 42.54
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
118
2024-05-06		€ 2.11€ 2.13€ 2.10€ 2.135.93%
10.19%		 0.0000352557€ 29,259,131 
€ 592,973,736 		0.03%
0.03%		  277,949,551 
117
2024-05-05		€ 2.01€ 2.13€ 1.97€ 2.124.75%
5.17%		 0.0000357202€ 26,193,714 
€ 588,203,275 		0.03%
0.02%		  277,949,551 
119
2024-05-04		€ 2.03€ 2.03€ 2.01€ 2.02-0.88%
0.84%		 0.0000340415€ 21,754,474 
€ 561,505,668 		0.02%
0.02%		  277,949,551 
116
2024-05-03		€ 1.96€ 2.05€ 1.96€ 2.043.29%
3.55%		 0.0000348703€ 27,059,510 
€ 567,604,677 		0.02%
0.02%		  277,949,551 
116
2024-05-02		€ 1.92€ 1.99€ 1.89€ 1.984.06%
-3.33%		 0.0000357673€ 31,077,618 
€ 550,247,618 		0.02%
0.02%		  277,949,551 
116
2024-05-01		€ 1.88€ 1.91€ 1.81€ 1.912.86%
-9.69%		 0.0000352045€ 50,855,040 
€ 531,110,949 		0.03%
0.02%		  277,949,551 
116
2024-04-30		€ 2.02€ 2.02€ 1.82€ 1.85-4.64%
-16.67%		 0.0000329167€ 37,561,575 
€ 514,021,341 		0.02%
0.02%		  277,949,551 
117
2024-04-29		€ 1.98€ 1.99€ 1.93€ 1.98-0.89%
-11.94%		 0.0000332512€ 29,499,034 
€ 550,841,257 		0.02%
0.02%		  277,949,551 
120
2024-04-28		€ 2.04€ 2.05€ 2.01€ 2.030.45%
-7.29%		 0.0000340779€ 21,203,750 
€ 562,929,446 		0.02%
0.02%		  277,949,551 
118
2024-04-27		€ 1.99€ 2.02€ 1.94€ 2.01-0.37%
-10.53%		 0.0000340872€ 31,182,641 
€ 559,590,517 		0.03%
0.02%		  277,949,551 
118
2024-04-26		€ 2.05€ 2.06€ 2.01€ 2.01-2.88%
-6.43%		 0.0000336609€ 34,581,708 
€ 558,866,808 		0.03%
0.02%		  277,949,551 
120
2024-04-25		€ 2.07€ 2.13€ 2.01€ 2.07-1.59%
-0.18%		 0.0000342893€ 36,737,847 
€ 576,219,446 		0.03%
0.02%		  277,949,551 
118
2024-04-24		€ 2.24€ 2.27€ 2.06€ 2.06-7.08%
4.38%		 0.0000344491€ 43,403,338 
€ 573,129,255 		0.03%
0.02%		  277,949,551 
115
2024-04-23		€ 2.25€ 2.28€ 2.20€ 2.23-1.53%
12.17%		 0.0000357924€ 32,208,975 
€ 619,377,662 		0.03%
0.03%		  277,949,551 
113
2024-04-22		€ 2.19€ 2.26€ 2.19€ 2.263.13%
17.00%		 0.0000361623€ 33,158,187 
€ 627,213,359 		0.03%
0.03%		  277,949,551 
112
2024-04-21		€ 2.25€ 2.25€ 2.17€ 2.19-3.09%
14.01%		 0.0000360178€ 25,861,765 
€ 608,186,157 		0.03%
0.03%		  277,949,551 
113
2024-04-20		€ 2.14€ 2.26€ 2.13€ 2.244.35%
21.25%		 0.0000369524€ 28,510,707 
€ 622,850,331 		0.03%
0.03%		  277,949,551 
111
2024-04-19		€ 2.09€ 2.19€ 2.00€ 2.173.61%
-0.59%		 0.0000357877€ 51,873,338 
€ 603,135,443 		0.03%
0.03%		  277,949,551 
113
2024-04-18		€ 1.96€ 2.08€ 1.96€ 2.085.08%
-25.23%		 0.0000349761€ 44,443,254 
€ 579,171,217 		0.03%
0.03%		  277,949,551 
115
2024-04-17		€ 2.00€ 2.02€ 1.90€ 1.99-0.15%
-30.56%		 0.0000343194€ 44,259,112 
€ 553,001,859 		0.02%
0.02%		  277,949,551 
120
2024-04-16		€ 1.96€ 2.01€ 1.90€ 2.003.19%
-31.17%		 0.0000331479€ 45,189,874 
€ 556,125,159 		0.02%
0.02%		  277,949,551 
121
2024-04-15		€ 2.04€ 2.14€ 1.90€ 1.930.50%
-35.88%		 0.0000324722€ 65,634,051 
€ 536,844,981 		0.03%
0.02%		  277,949,551 
119
2024-04-14		€ 1.86€ 1.97€ 1.83€ 1.9211.63%
-33.09%		 0.0000321238€ 100,061,463 
€ 533,226,190 		0.04%
0.02%		  277,949,551 
123
2024-04-13		€ 2.17€ 2.20€ 1.72€ 1.72-21.29%
-37.83%		 0.0000291563€ 146,412,922 
€ 477,666,344 		0.05%
0.02%		  277,949,551 
119
2024-04-12		€ 2.78€ 2.80€ 2.03€ 2.15-22.83%
-21.35%		 0.0000343775€ 98,943,332 
€ 596,939,964 		0.04%
0.02%		  277,949,551 
109
2024-04-11		€ 2.82€ 2.82€ 2.75€ 2.78-2.07%
0.86%		 0.0000424908€ 24,615,149 
€ 771,869,880 		0.02%
0.03%		  277,949,551 
109
2024-04-10		€ 2.81€ 2.83€ 2.74€ 2.81-1.34%
-0.05%		 0.0000431942€ 33,229,267 
€ 780,323,037 		0.02%
0.03%		  277,949,551 
110
2024-04-09		€ 2.94€ 2.94€ 2.84€ 2.84-3.87%
0.73%		 0.0000445507€ 35,590,035 
€ 789,528,853 		0.02%
0.03%		  277,949,551 
105
2024-04-08		€ 2.85€ 2.97€ 2.83€ 2.964.62%
-1.67%		 0.0000446959€ 38,576,595 
€ 875,842,317 		0.02%
0.03%		  295,616,430 
106
2024-04-07		€ 2.73€ 2.82€ 2.73€ 2.823.74%
-10.55%		 0.0000443001€ 31,329,912 
€ 833,788,734 		0.03%
0.03%		  295,616,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s