CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,326,029,158,045 ||| Volume 24 uur: € 108,660,585,709 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
127 Dymension (DYM)€ 3.41
$3.65		5.76%
-8.06%		 0.0000581984€ 24,347,361 
€ 498,298,707 		0.02%
0.02% 		 146,000,000 
1,016,558,337 		$27.08
$188.58
DYM Dymension =
EUR

DYM/AUD - A$ 5.59
DYM/BGN - 6.68 лв.
DYM/BRL - R$ 18.69
DYM/CAD - C$ 5.00
DYM/CHF - Fr. 3.34
DYM/CNY - CN¥ 26.47
DYM/CZK - Kč 85.82
DYM/DKK - kr. 25.46
DYM/EUR - € 3.41
DYM/GBP - £ 2.93
DYM/HKD - HK$ 28.60
DYM/HRK - kn 25.86
DYM/HUF - Ft 1,342.63
DYM/IDR - Rp 59,326
DYM/ILS - ₪ 13.98
DYM/INR - ₹ 304.66
DYM/JPY - ¥ 577.49
DYM/KRW - ₩ 5,033.90
DYM/MXN - Mex$ 62.68
DYM/MYR - RM 17.41
DYM/NOK - kr 40.32
DYM/NZD - NZ$ 6.15
DYM/PHP - ₱ 210.54
DYM/PLN - zł 14.74
DYM/RON - lei 17.01
DYM/RUB - ₽ 337.08
DYM/SEK - kr 39.78
DYM/SGD - S$ 4.98
DYM/THB - ฿ 135.21
DYM/TRY - ₺ 118.75
DYM/USD - $ 3.65
DYM/ZAR - R 68.53
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
127
2024-04-27		€ 3.45€ 3.45€ 3.33€ 3.415.76%
-8.06%		 0.0000581984€ 24,347,361 
€ 498,298,707 		0.02%
0.02%		  146,000,000 
128
2024-04-26		€ 3.34€ 3.50€ 3.22€ 3.472.95%
-8.01%		 0.0000581606€ 19,465,678 
€ 507,222,280 		0.02%
0.02%		  146,000,000 
133
2024-04-25		€ 3.43€ 3.43€ 3.31€ 3.38-2.79%
-2.65%		 0.0000558893€ 11,041,874 
€ 493,338,650 		0.01%
0.02%		  146,000,000 
130
2024-04-24		€ 3.68€ 3.70€ 3.42€ 3.42-6.64%
-0.46%		 0.0000570991€ 16,113,718 
€ 498,988,551 		0.01%
0.02%		  146,000,000 
128
2024-04-23		€ 3.86€ 3.87€ 3.68€ 3.68-5.29%
4.27%		 0.0000590834€ 13,176,701 
€ 537,052,998 		0.01%
0.02%		  146,000,000 
123
2024-04-22		€ 3.76€ 3.89€ 3.75€ 3.851.86%
13.27%		 0.0000617161€ 11,457,272 
€ 562,270,510 		0.01%
0.02%		  146,000,000 
122
2024-04-21		€ 3.89€ 3.89€ 3.74€ 3.78-3.02%
12.60%		 0.0000622338€ 10,588,066 
€ 551,992,193 		0.01%
0.02%		  146,000,000 
120
2024-04-20		€ 3.73€ 3.91€ 3.72€ 3.882.94%
22.71%		 0.0000639881€ 17,734,962 
€ 566,536,307 		0.02%
0.02%		  146,000,000 
116
2024-04-19		€ 3.48€ 3.88€ 3.29€ 3.828.99%
10.75%		 0.0000629229€ 29,630,362 
€ 557,027,480 		0.01%
0.02%		  146,000,000 
123
2024-04-18		€ 3.38€ 3.48€ 3.29€ 3.480.69%
-20.52%		 0.0000584325€ 13,245,599 
€ 508,250,064 		0.01%
0.02%		  146,000,000 
123
2024-04-17		€ 3.54€ 3.54€ 3.36€ 3.46-2.20%
-25.82%		 0.0000596507€ 15,911,233 
€ 504,881,198 		0.01%
0.02%		  146,000,000 
125
2024-04-16		€ 3.43€ 3.55€ 3.28€ 3.553.88%
-26.85%		 0.0000588256€ 18,782,055 
€ 518,405,308 		0.01%
0.02%		  146,000,000 
124
2024-04-15		€ 3.57€ 3.70€ 3.34€ 3.401.26%
-35.18%		 0.0000572436€ 24,850,289 
€ 497,107,979 		0.01%
0.02%		  146,000,000 
124
2024-04-14		€ 3.30€ 3.56€ 3.28€ 3.3615.88%
-32.81%		 0.0000562008€ 48,996,490 
€ 490,019,987 		0.02%
0.02%		  146,000,000 
133
2024-04-13		€ 3.50€ 3.58€ 2.90€ 2.90-15.49%
-41.77%		 0.0000491409€ 44,364,945 
€ 422,884,535 		0.02%
0.02%		  146,000,000 
132
2024-04-12		€ 4.37€ 4.48€ 3.27€ 3.40-23.05%
-31.06%		 0.0000543884€ 45,479,230 
€ 496,078,097 		0.02%
0.02%		  146,000,000 
128
2024-04-11		€ 4.59€ 4.59€ 4.37€ 4.37-5.29%
-10.67%		 0.0000668575€ 18,998,674 
€ 637,949,493 		0.01%
0.02%		  146,000,000 
124
2024-04-10		€ 4.69€ 4.69€ 4.47€ 4.57-3.57%
-6.42%		 0.0000702743€ 26,184,054 
€ 666,856,464 		0.02%
0.03%		  146,000,000 
120
2024-04-09		€ 5.11€ 5.11€ 4.74€ 4.74-7.95%
-6.18%		 0.0000743958€ 24,884,548 
€ 692,546,583 		0.01%
0.03%		  146,000,000 
117
2024-04-08		€ 4.98€ 5.17€ 4.91€ 5.164.66%
-0.98%		 0.0000778088€ 22,876,590 
€ 753,027,666 		0.01%
0.03%		  146,000,000 
116
2024-04-07		€ 4.93€ 5.07€ 4.91€ 4.910.42%
-9.28%		 0.0000771706€ 12,334,536 
€ 717,344,398 		0.01%
0.03%		  146,000,000 
116
2024-04-06		€ 4.85€ 4.97€ 4.85€ 4.941.72%
-9.82%		 0.0000776678€ 12,144,763 
€ 721,883,396 		0.01%
0.03%		  146,000,000 
117
2024-04-05		€ 4.88€ 4.88€ 4.56€ 4.850.04%
-14.93%		 0.00007769€ 24,612,894 
€ 708,348,562 		0.01%
0.03%		  146,000,000 
119
2024-04-04		€ 4.86€ 5.03€ 4.72€ 4.85-0.78%
-18.26%		 0.0000773556€ 24,256,987 
€ 707,665,352 		0.01%
0.03%		  146,000,000 
115
2024-04-03		€ 5.16€ 5.17€ 4.83€ 4.83-5.42%
-11.14%		 0.0000790561€ 33,761,316 
€ 704,540,316 		0.02%
0.03%		  146,000,000 
113
2024-04-02		€ 5.15€ 5.15€ 4.84€ 5.11-2.20%
-5.55%		 0.0000835671€ 38,061,253 
€ 746,731,667 		0.02%
0.03%		  146,000,000 
116
2024-04-01		€ 5.48€ 5.61€ 5.13€ 5.23-3.59%
-6.52%		 0.0000809239€ 33,598,027 
€ 764,280,463 		0.02%
0.03%		  146,000,000 
114
2024-03-31		€ 5.54€ 5.57€ 5.42€ 5.42-1.50%
3.29%		 0.0000825648€ 15,037,389 
€ 792,031,197 		0.01%
0.03%		  146,000,000 
113
2024-03-30		€ 5.78€ 5.78€ 5.51€ 5.51-4.72%
6.87%		 0.0000852755€ 20,864,004 
€ 804,095,965 		0.02%
0.03%		  146,000,000 
108
2024-03-29		€ 6.01€ 6.01€ 5.75€ 5.79-2.92%
13.50%		 0.0000894069€ 38,130,869 
€ 845,565,080 		0.03%
0.03%		  146,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s